加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)
  • 股價
    24.90
  • 漲跌
    ▲1.15
  • 漲幅
    +4.84%
  • 成交量
    1,312張
  • 產業
    上市 電器電纜類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
榮星 (1617)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00125.2023.75-12,422-0.04%
2024/04/224929.994531.1627.0042,1910.18%
2024/04/191829.8500.0029.95181,5381.17%
2024/04/1800.00326.9227.25-31,371-0.22%
2024/04/1700.00323.1024.80-31,256-0.24%
2024/04/16322.30321.9522.5501,0270.00%
2024/04/15320.20120.3020.7527250.28%
2024/04/12119.10118.4518.9006420.00%
2024/04/1100.00218.4018.10-2610-0.33%
2024/04/10218.4000.0018.4026040.33%
2024/04/09118.90319.0518.75-2592-0.34%
2024/04/08418.43418.7619.0005740.00%
2024/04/03219.00519.7018.45-3552-0.54%
2024/04/02319.80318.5519.8504990.00%
2024/04/01418.29418.5818.0504210.00%
2024/03/29219.30418.8118.50-2407-0.49%
2024/03/28319.53219.5819.9013830.26%
2024/03/27219.23319.3220.00-1317-0.32%
2024/03/26317.65118.4018.5021431.40%
2024/03/2500.00116.6016.85-165-1.52%
2024/03/1400.00116.6016.60-178-1.27%
2024/03/1300.00116.6016.70-180-1.25%
2024/03/1200.00116.7516.75-182-1.21%
2024/03/11116.5500.0016.701881.13%
2024/03/08116.8000.0016.551971.02%
2024/03/06417.2900.0017.304984.04%
2024/03/0100.00117.4517.10-197-1.02%
2024/02/29117.0000.0017.301951.05%
2024/02/2700.00116.8516.85-189-1.12%
2024/02/26116.75116.7016.650870.00%
2024/02/21116.6500.0016.601871.14%
2024/02/20116.75116.7016.600870.00%
2024/02/19116.7000.0016.751861.16%
2024/02/16116.6500.0016.551861.16%
2024/02/02216.4300.0016.452872.29%
2024/01/1700.00116.3516.25-189-1.12%
2023/12/28116.3000.0016.401871.14%
2023/12/26116.3000.0016.451871.14%
2023/12/13217.0000.0017.002792.51%
2023/11/2000.00116.2016.55-139-2.53%
2023/11/1300.00115.9016.20-144-2.24%
2023/10/2300.001516.0716.15-1594-15.86%
2023/10/1900.00616.0916.25-695-6.29%
2023/10/11116.4000.0016.301981.01%
2023/10/0600.00316.3016.30-399-3.02%
2023/09/2800.00816.1616.20-8101-7.85%
2023/09/18116.2000.0016.2511030.96%
2023/09/05116.6000.0016.5511070.93%
2023/08/30116.2500.0016.3511120.89%
2023/08/2400.00115.8516.05-1114-0.87%
2023/08/22116.1500.0016.1511130.88%
2023/08/18116.2500.0016.4011150.86%
2023/08/1000.00216.2516.25-2169-1.18%
2023/08/0800.00716.7516.65-7167-4.19%
2023/07/31117.2500.0017.2011290.77%
2023/06/21116.3000.0016.6511070.93%
2023/06/1300.00116.3516.35-1104-0.96%
2023/05/1900.00116.2516.35-180-1.24%
2023/05/1700.00116.2016.80-148-2.06%
2023/05/1200.00115.0015.15-130-3.23%
2023/05/1100.00115.0015.00-130-3.25%
2023/04/1300.00115.0515.05-130-3.27%
2023/03/14114.9500.0014.901342.92%
2023/03/13114.9500.0015.001342.88%
2023/03/1000.00714.8614.95-734-20.06%
2023/02/20214.9000.0014.852316.45%
2023/02/1300.00114.7514.75-131-3.16%
2023/01/04114.9500.0015.001313.21%
2022/12/20115.1000.0015.001323.06%
2022/12/14115.0500.0015.051342.94%
2022/12/13114.9500.0015.001332.96%
2022/12/09115.1000.0015.051333.02%
2022/12/01115.0000.0015.001342.91%
2022/11/15314.9800.0015.003358.37%
2022/10/19114.90114.8514.800400.00%
2022/10/17114.85214.7814.75-141-2.41%
2022/10/14214.8000.0014.752414.87%
2022/10/0600.00114.9014.90-139-2.55%
2022/09/3000.00114.9515.00-142-2.37%
2022/09/2300.00315.0815.15-338-7.78%
2022/09/2200.00715.0815.15-738-18.34%
2022/09/2100.00415.1915.20-437-10.81%
2022/09/2000.00315.1515.25-337-7.91%
2022/09/1900.00315.1515.15-338-7.73%
2022/09/1500.00115.2015.30-139-2.53%
2022/09/1400.00215.1515.15-240-4.97%
2022/09/1300.00115.2015.25-140-2.47%
2022/09/08115.2500.0015.251432.30%
2022/09/02115.2500.0015.201492.01%
2022/09/0100.00115.2015.25-150-1.97%
2022/08/30115.2500.0015.251531.85%
2022/08/1700.00815.2615.30-8100-7.94%
2022/08/10115.2500.0015.0511050.95%
2022/07/2700.00115.8516.00-1105-0.94%
2022/07/262416.1000.0016.102410522.74%
2022/07/2000.00815.8515.85-8105-7.57%
2022/07/1900.00115.8515.90-1105-0.94%
2022/07/1800.00115.7015.90-1105-0.95%
2022/07/07215.8800.0015.8521081.85%
2022/06/20715.8400.0015.7571116.26%
2022/06/15115.9500.0016.0011070.93%
2022/06/14115.5500.0015.7011060.94%
2022/06/13115.80915.7815.75-8103-7.71%
2022/06/06216.0000.0015.902952.10%
2022/05/1800.00516.3116.30-566-7.54%
2022/05/12116.2000.0016.351671.47%
2022/03/1600.00517.9317.95-577-6.43%
2022/03/0400.00218.5318.60-285-2.35%
2022/02/21318.6300.0018.803903.33%
2022/02/1500.00117.9017.90-1100-1.00%
2022/01/13117.9000.0017.951971.02%
2021/12/21118.0000.0018.0011130.88%
2021/12/1300.00117.8517.95-1112-0.89%
2021/12/0900.00117.9517.95-1115-0.87%
2021/12/08218.0000.0017.9521171.71%
2021/11/29417.4400.0017.4041163.43%
2021/11/04117.1000.0017.1011270.78%
2021/11/01116.9000.0016.9511360.73%
2021/10/2000.00116.6016.70-1197-0.51%
2021/10/1800.00316.7316.70-3203-1.48%
2021/10/151116.6500.0016.65112055.35%
2021/09/1700.00517.2017.20-5411-1.22%
2021/09/1300.00317.9218.05-3425-0.71%
2021/09/0200.00117.6517.70-1486-0.21%
2021/08/3000.00317.8017.80-3498-0.60%
2021/08/2700.00217.8017.90-2501-0.40%
2021/08/26117.60117.5517.7505050.00%
2021/08/2500.00117.5517.55-1513-0.19%
2021/08/2400.00117.4017.40-1518-0.19%
2021/08/23117.30117.5517.6505460.00%
2021/08/2000.00116.9517.10-1563-0.18%
2021/08/1900.00117.0517.05-1566-0.18%
2021/07/3000.00120.4020.10-1783-0.13%
2021/07/292820.2000.0020.55288623.25%
2021/07/2800.002819.7920.00-28911-3.07%
2021/07/27619.97619.8820.4509330.00%
2021/07/23419.85319.7519.8011,0920.09%
2021/07/221419.95419.6019.60101,2060.83%
2021/07/2100.001419.6419.50-141,312-1.07%
2021/07/191220.1000.0020.00121,3770.87%
2021/07/163119.91719.9019.85241,4201.69%
2021/07/152319.73419.5819.75191,4261.33%
2021/07/14119.35419.4119.30-31,432-0.21%
2021/07/13319.65319.5519.4501,4660.00%
2021/07/1200.002019.3019.20-201,483-1.35%
2021/07/09619.10218.9518.9541,4880.27%
2021/07/081919.0800.0019.25191,4891.28%
2021/07/0700.00618.9318.75-61,505-0.40%
2021/07/06319.1200.0019.0031,5050.20%
2021/07/05919.23619.2419.1031,5010.20%
2021/07/021219.74919.3919.1531,4980.20%
2021/07/01519.732219.9319.40-171,488-1.14%
2021/06/3000.005320.6020.35-531,471-3.60%
2021/06/2900.001920.6620.50-191,432-1.33%
2021/06/2800.001119.1519.55-111,384-0.79%
2021/06/2500.00918.3918.40-91,360-0.66%
2021/06/2400.001018.2118.25-101,356-0.74%
2021/06/2300.00718.1417.95-71,353-0.52%
2021/06/2200.00218.2318.25-21,348-0.15%
2021/06/21117.7500.0017.7511,3450.07%
2021/06/1800.00218.6518.40-21,337-0.15%
2021/06/1600.00319.3219.00-31,328-0.23%
2021/06/15619.5300.0020.0061,3080.46%
2021/06/11618.7600.0018.6061,2860.47%
2021/06/10218.23718.6918.60-51,280-0.39%
2021/06/09719.042019.3018.95-131,276-1.02%
2021/06/082719.07118.9519.30261,2702.05%
2021/06/073018.8900.0018.65301,2652.37%
2021/06/042218.8300.0018.80221,2601.74%
2021/06/031319.17219.1019.15111,2560.88%
2021/06/023619.181019.2619.10261,2522.08%
2021/06/011718.941919.1719.15-21,243-0.16%
2021/05/31519.63319.5019.3021,2370.16%
2021/05/28518.9600.0018.9051,2080.41%
2021/05/27517.9700.0017.8551,1910.42%
2021/05/26417.9000.0017.8541,1870.34%
2021/05/2500.00117.7517.80-11,183-0.08%
2021/05/211317.75418.0517.8591,1740.77%
2021/05/1900.00718.2718.50-71,152-0.61%
2021/05/18216.5800.0016.8521,1390.18%
2021/05/17215.454815.7115.35-461,128-4.07%
2021/05/14717.041217.2817.00-51,113-0.45%
2021/05/13217.75117.5517.5511,0970.09%
2021/05/111123.2500.0021.50111,0611.04%
2021/05/1000.001123.8523.40-111,018-1.08%
2021/05/0700.00123.0023.00-1975-0.10%
2021/05/0600.00123.3523.35-1937-0.11%
2021/04/2100.00118.7018.70-1225-0.44%
2021/04/19119.7000.0019.7012000.50%
2021/02/02514.2100.0014.105945.27%
2021/01/2800.00114.2014.20-191-1.09%
2021/01/2200.00114.2014.20-191-1.09%
2021/01/21114.1000.0014.101901.10%
2021/01/1900.00114.2514.25-189-1.12%
2021/01/15114.4000.0014.401881.13%
2021/01/1400.00114.4014.40-187-1.14%
2021/01/131414.6400.0014.65148616.17%
2021/01/08114.5000.0014.501841.18%
2020/12/30214.9000.0014.802882.26%
2020/12/22114.2000.0014.201811.23%
2020/12/21114.6500.0014.651791.26%
2020/10/21213.1300.0013.102802.48%
2020/10/08613.2000.0013.206837.18%
2020/10/071112.9000.0012.90119211.85%
2020/10/06412.9000.0012.9041053.79%
2020/10/05112.7000.0012.7011050.95%
2020/03/1300.0019.319.75-124-4.04%
2019/12/2400.00112.1012.05-127-3.58%
2019/12/18112.1000.0012.101273.57%
2019/12/1700.00112.1012.10-128-3.50%
2019/12/1300.00112.1012.10-127-3.60%
2019/12/1200.00112.0512.10-127-3.68%
2019/12/0300.00112.1512.20-126-3.75%
2019/12/0200.00112.1512.15-127-3.65%
2019/11/26112.2000.0012.251273.60%
2019/11/2200.00112.4512.25-128-3.50%
2019/11/2000.00212.2312.25-232-6.08%
2019/11/1900.00412.2112.20-435-11.23%
2019/11/1800.00112.3012.30-141-2.43%
2019/11/15112.201212.2512.25-1141-26.76%
2019/10/2400.00112.0012.00-143-2.28%
2019/10/22412.00312.0512.051442.25%
2019/10/1800.00112.1012.15-143-2.29%
2019/10/16112.00312.1212.20-244-4.50%
2019/10/1500.00112.1012.10-144-2.24%
2019/10/14212.03112.0512.101452.22%
2019/10/08612.03212.0812.104449.04%
2019/10/07111.85311.9511.90-243-4.62%
2019/10/04411.84211.9312.002434.58%
2019/10/0300.00112.0012.05-143-2.30%
2019/09/27111.90412.0112.10-344-6.80%
2019/09/26112.0000.0012.051432.29%
2019/09/2500.00112.0512.10-143-2.31%
2019/09/1800.00112.3012.30-143-2.32%
2019/09/1700.00212.1012.10-243-4.59%
2019/09/16112.0500.0012.051432.30%
2019/09/12112.0500.0012.301432.29%
2019/09/11112.1000.0012.101432.32%
2019/09/09112.1000.0012.151432.31%
2019/09/0500.00112.1512.15-143-2.31%
2019/09/04112.0500.0012.151432.30%
2019/09/03212.05612.1512.15-444-8.96%
2019/08/30212.00312.0512.15-143-2.28%
2019/08/29211.95112.0012.051432.28%
2019/08/28212.03212.1012.100420.00%
2019/08/27112.0500.0012.101422.36%
2018/12/2100.00112.5512.55-121-4.75%
2018/12/2000.00312.3512.45-321-14.06%
2018/12/1800.00112.7012.50-121-4.69%
2018/12/13212.55612.6312.65-423-17.18%
2018/11/14312.42312.6512.650270.00%
2018/11/13212.1500.0012.202287.04%
2018/11/09212.00112.0512.001283.50%
2018/11/0700.00112.3512.35-128-3.53%
2018/11/0500.00112.1012.10-128-3.47%
2018/11/01312.2200.0012.153309.99%
2018/10/31112.00112.1512.100300.00%
2018/10/301211.8200.0012.05123236.40%
2018/10/29312.05112.0012.052326.10%
2018/10/26612.03212.1012.1043212.17%
2018/10/25812.00412.0112.0543212.31%
2018/10/24212.2000.0012.252336.04%
2018/10/22612.03412.0312.102335.96%
2018/10/19211.9800.0012.002336.02%
2018/10/1800.00412.1012.20-433-12.08%
2018/10/17112.2000.0012.301333.02%
2018/10/16412.4100.0012.3543312.04%
2018/09/27613.50413.4513.552474.23%
2018/08/07413.33113.3513.453634.74%
2018/06/1900.00213.9814.05-294-2.13%
2018/06/1400.00114.0514.05-197-1.02%
2018/06/1300.00114.1014.05-1100-1.00%
2018/06/1200.00114.2014.25-198-1.01%
2018/06/1100.00114.1014.25-199-1.01%
2018/06/0800.00114.7014.50-199-1.01%
2018/06/0700.00214.3014.40-2100-1.99%
2018/06/0600.00114.1014.30-1102-0.97%
2018/06/0500.00114.0014.10-1103-0.97%
2018/05/2500.00513.6313.70-5103-4.85%
2018/05/2400.001313.6213.80-13105-12.27%
2018/05/0900.001013.5313.60-10128-7.80%
2018/05/0800.00613.4813.50-6129-4.64%
2018/05/0700.003013.5413.55-30130-23.02%
2018/05/0400.00513.6513.65-5129-3.86%
2018/03/27313.8300.0013.8533320.90%
2018/03/26513.6700.0013.7053321.50%
2018/03/15113.8500.0014.0013460.29%
2018/03/14113.8000.0013.8513470.29%
2018/03/13114.0500.0013.8513480.29%
2018/03/12114.0000.0014.0013470.29%
2018/03/09114.2500.0014.1013480.29%
2018/03/08114.4000.0014.4013500.29%
2018/03/07114.6500.0014.4513510.28%
2018/03/06214.8800.0014.8023490.57%
2018/03/05114.9500.0014.6513500.28%
2018/03/02814.8300.0014.9583522.27%
2018/03/0100.00215.0015.00-2352-0.57%
2018/02/2700.00115.0515.05-1351-0.28%
2018/02/1200.00314.0014.00-3396-0.76%
2018/02/0900.00213.4513.55-2396-0.50%
2018/02/08113.3500.0013.3513980.25%
2018/01/08115.1500.0015.1513530.28%
2018/01/0300.00115.5515.55-1352-0.28%
榮星環境教育基金會 免費提供1222位CBAM管理人才培訓UDN聯合新聞網－2022/09/20
培育碳專業人才，財團法人榮星環境教育基金會今(20)日宣布，將免費提供國內中小企業1,222位CBAM (碳邊境調整機制......詳全文
員工確診 榮星停工2天、三星科技密切接觸者快篩UDN聯合新聞網－2022/05/02
螺帽廠三星科技及漆包線廠榮星今天公告，有員工確診COVID-19（2019冠狀病毒疾病），三星科技安排密切接觸員工做快篩......詳全文
今日股市備忘錄中時電子報－2020/07/30
　＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、...詳全文
榮星 相關文章
榮星 相關影音