榮星 (1617)-新光-高雄券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

股價
24.90
漲跌
▲1.15
漲幅
+4.84%
成交量
1,312張
產業
上市電器電纜類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	24.90	24.90	-1	2,444	-0.04%
2024/04/29	3.1	24.37	26	25.20	23.75	-23	2,422	-0.95%
2024/04/26	31	24.71	3	24.43	24.85	28	2,396	1.17%
2024/04/24	7	24.92	1	25.20	24.55	6	2,322	0.26%
2024/04/23	1	24.50	4	24.54	24.50	-3	2,259	-0.13%
2024/04/22	52	29.66	59.9	30.16	27.00	-7.9	2,191	-0.36%
2024/04/19	2	29.85	19.3	29.86	29.95	-17.3	1,538	-1.12%
2024/04/18	6	27.25	16.5	27.06	27.25	-10.5	1,371	-0.77%
2024/04/17	40.5	23.41	38	24.18	24.80	2.5	1,256	0.20%
2024/04/16	26	22.32	24.5	22.47	22.55	1.5	1,027	0.15%
2024/04/15	29	20.28	16	20.56	20.75	13	725	1.79%
2024/04/12	2	18.63	7.1	19.32	18.90	-5.1	642	-0.79%
2024/04/11	0.1	18.45	0	0.00	18.10	0.1	610	0.02%
2024/04/10	23	18.68	22	18.41	18.40	1	604	0.17%
2024/04/09	4	19.28	4	19.15	18.75	0	592	0.00%
2024/04/08	12	19.03	9.2	19.19	19.00	2.8	574	0.49%
2024/04/03	30	18.79	30	18.87	18.45	0	552	0.00%
2024/04/02	2	18.78	2.5	19.34	19.85	-0.5	499	-0.11%
2024/04/01	26.2	18.29	26	18.06	18.05	0.2	421	0.04%
2024/03/29	2	19.90	5.2	19.00	18.50	-3.2	407	-0.79%
2024/03/28	68	19.50	76	19.84	19.90	-8	383	-2.09%
2024/03/27	72	19.21	65	19.24	20.00	7	317	2.21%
2024/03/26	6	18.50	1	18.30	18.50	5	143	3.49%
2024/03/22	0	16.60	0	0.00	16.40	0	62	0.02%
2024/03/21	0.1	16.35	0	0.00	16.15	0.1	59	0.10%
2024/03/19	0	16.45	0	0.00	16.35	0	61	0.02%
2024/03/08	2	16.50	0	0.00	16.55	2	97	2.04%
2024/02/29	5	17.00	0	0.00	17.30	5	95	5.24%
2024/02/23	0	16.80	0	0.00	16.55	0	86	0.03%
2024/02/19	0	0.00	1	16.70	16.75	-1	86	-1.16%
2024/01/30	0	16.45	0	0.00	16.40	0	88	0.02%
2024/01/19	0.1	16.60	0	0.00	16.55	0.1	88	0.06%
2024/01/16	0	16.55	0	0.00	16.40	0	89	0.03%
2023/12/29	0	16.35	0	0.00	16.55	0	88	0.03%
2023/12/21	1	16.60	0	0.00	16.75	1	84	1.18%
2023/12/20	0.1	16.65	0	0.00	16.75	0.1	83	0.12%
2023/12/19	0	16.55	0	0.00	16.55	0	80	0.05%
2023/12/12	1	17.45	0	0.00	17.15	1	76	1.31%
2023/12/05	0	16.30	0	0.00	16.15	0	49	0.01%
2023/12/01	0.1	16.42	0	0.00	16.35	0.1	38	0.33%
2023/11/30	2	16.25	0	0.00	16.05	2	38	5.24%
2023/11/28	0.1	16.30	0	0.00	16.25	0.1	37	0.27%
2023/11/13	0	16.00	0	0.00	16.20	0	44	0.03%
2023/11/02	0	16.30	0	0.00	16.25	0	45	0.03%
2023/10/13	0	16.15	0	0.00	16.10	0	98	0.01%
2023/10/12	0	16.25	0	0.00	16.10	0	98	0.01%
2023/09/27	0	16.20	0	0.00	16.15	0	102	0.01%
2023/09/20	0	16.15	0	0.00	16.15	0	105	0.01%
2023/09/14	0	16.45	0	0.00	16.30	0	104	0.02%
2023/09/13	0	16.50	0	0.00	16.40	0	103	0.03%
2023/09/04	0	16.55	0	0.00	16.45	0	108	0.01%
2023/08/28	0	0.00	2	16.20	16.25	-2	114	-1.75%
2023/08/22	0	16.20	0	0.00	16.15	0	113	0.01%
2023/08/17	0	16.15	0	0.00	16.25	0	116	0.01%
2023/08/14	0	0.00	10	16.03	16.10	-10	152	-6.55%
2023/08/11	0.1	16.35	0	0.00	16.50	0.1	169	0.03%
2023/08/09	0	16.52	0	0.00	16.35	0	168	0.03%
2023/08/07	0	16.70	0	0.00	16.80	0	166	0.01%
2023/08/04	1	17.10	0	0.00	17.10	1	161	0.62%
2023/08/02	10	18.40	0	0.00	18.35	10	152	6.56%
2023/07/28	0	16.75	0	0.00	16.80	0	125	0.01%
2023/07/05	3	16.70	0	0.00	16.70	3	111	2.69%
2023/07/04	0	0.00	6	16.70	16.70	-6	111	-5.39%
2023/07/03	6	16.80	0	0.00	16.80	6	110	5.41%
2023/06/16	0	16.35	0	0.00	16.20	0	105	0.03%
2023/06/14	0	0.00	1	16.25	16.30	-1	104	-0.96%
2023/06/06	0	0.00	1.2	16.87	16.65	-1.2	98	-1.16%
2023/06/05	0.1	16.90	0	0.00	16.85	0.1	98	0.10%
2023/06/02	0	0.00	2	16.58	16.65	-2	97	-2.04%
2023/05/31	0.1	16.25	2	16.20	16.15	-2	96	-2.02%
2023/05/30	0	0.00	6	16.26	16.30	-6	95	-6.28%
2023/05/26	10	16.72	1	16.55	16.50	9	93	9.65%
2023/05/25	2	16.48	0	0.00	16.70	2	91	2.19%
2023/05/22	1	17.10	0	0.00	16.80	1	86	1.16%
2023/05/19	0	0.00	2	16.20	16.35	-2	80	-2.48%
2023/05/18	10	17.23	38	17.37	16.50	-28	75	-36.86%
2023/05/17	30	16.80	5	16.80	16.80	25	48	51.49%
2023/04/27	0.1	15.30	0	0.00	15.05	0.1	30	0.23%
2023/04/25	1	15.45	0	0.00	15.40	1	29	3.36%
2023/04/24	0.1	15.55	0	0.00	15.50	0.1	30	0.20%
2023/04/13	0	15.30	0	0.00	15.05	0	30	0.10%
2023/04/11	1	15.00	0	0.00	15.05	1	30	3.28%
2023/03/30	0.1	15.20	0	0.00	15.05	0.1	31	0.41%
2023/03/27	0	0.00	2	15.00	15.00	-2	32	-6.24%
2023/03/23	0	0.00	2	15.00	14.95	-2	32	-6.18%
2023/03/10	0	15.14	0	0.00	14.95	0	34	0.11%
2023/03/07	1	14.70	0	0.00	14.70	1	33	2.99%
2023/02/03	1	14.90	0	0.00	15.00	1	31	3.19%
2023/02/02	1	15.00	0	0.00	15.00	1	31	3.22%
2023/02/01	2	15.10	0	0.00	15.05	2	31	6.41%
2023/01/09	5	14.90	0	0.00	14.95	5	31	16.07%
2022/12/26	0	0.00	5	15.00	15.10	-5	30	-16.55%
2022/12/21	0	0.00	2	15.00	14.95	-2	32	-6.12%
2022/12/13	0	0.00	3	15.00	15.00	-3	33	-8.89%
2022/11/01	0	0.00	3	14.90	14.90	-3	38	-7.89%
2022/10/14	0	0.00	4	14.80	14.75	-4	41	-9.75%
2022/09/26	0	0.00	1	15.05	15.25	-1	37	-2.65%
2022/08/30	0	0.00	2	15.15	15.25	-2	53	-3.71%
2022/08/29	0	0.00	3	15.28	15.25	-3	57	-5.19%
2022/08/26	0	0.00	10	15.25	15.25	-10	96	-10.37%
2022/08/10	0	0.00	2	15.10	15.05	-2	105	-1.90%
2022/06/29	0	0.00	1	16.00	16.10	-1	112	-0.89%
2022/06/14	0	0.00	1	15.60	15.70	-1	106	-0.94%
2022/06/06	0	0.00	1	15.50	15.90	-1	95	-1.05%
2022/05/25	1	16.05	0	0.00	16.10	1	61	1.64%
2022/04/29	1	17.30	0	0.00	17.60	1	75	1.33%
2022/04/28	1	17.50	0	0.00	17.40	1	76	1.31%
2022/04/18	1	18.20	0	0.00	18.00	1	77	1.29%
2022/02/18	0	0.00	1	18.25	18.45	-1	89	-1.12%
2022/02/17	0	0.00	1	18.15	18.10	-1	92	-1.08%
2022/01/04	0	0.00	3	17.95	17.85	-3	106	-2.81%
2022/01/03	3	17.80	0	0.00	17.85	3	106	2.81%
2021/12/21	0	0.00	4	18.05	18.00	-4	113	-3.53%
2021/12/08	0	0.00	1	17.95	17.95	-1	117	-0.85%
2021/12/07	1	17.85	0	0.00	17.95	1	122	0.82%
2021/11/22	1	16.55	0	0.00	16.70	1	113	0.88%
2021/11/16	0	0.00	1	16.20	16.20	-1	111	-0.90%
2021/10/22	0	0.00	2	16.45	16.60	-2	181	-1.10%
2021/10/18	0	0.00	1	16.75	16.70	-1	203	-0.49%
2021/10/15	1	16.30	0	0.00	16.65	1	205	0.49%
2021/10/01	0	0.00	0.1	16.50	16.30	-0.1	259	-0.04%
2021/09/29	0	0.00	2	16.70	16.80	-2	267	-0.75%
2021/09/13	1	18.05	0	0.00	18.05	1	425	0.24%
2021/09/10	1	18.00	1	18.15	18.00	0	432	0.00%
2021/09/07	0	0.00	1	17.15	17.15	-1	459	-0.22%
2021/09/02	0	0.00	1	18.05	17.70	-1	486	-0.21%
2021/08/26	2	17.70	2	17.60	17.75	0	505	0.00%
2021/08/23	1	17.65	0	0.00	17.65	1	546	0.18%
2021/08/18	1	16.70	1	17.00	17.55	0	569	0.00%
2021/08/17	1	17.15	1	18.00	17.15	0	574	0.00%
2021/08/16	5	17.40	1	17.60	17.50	4	576	0.69%
2021/08/05	0	0.00	15	19.80	19.85	-15	662	-2.27%
2021/08/04	0	0.00	5	20.22	20.25	-5	675	-0.74%
2021/07/30	0	0.00	4	20.35	20.10	-4	783	-0.51%
2021/07/29	17	20.43	1	20.50	20.55	16	862	1.86%
2021/07/28	8	20.21	4	19.60	20.00	4	911	0.44%
2021/07/27	7	20.34	3	20.45	20.45	4	933	0.43%
2021/07/20	0	0.00	1	20.25	19.80	-1	1,371	-0.07%
2021/07/16	0	0.00	3	19.83	19.85	-3	1,420	-0.21%
2021/07/15	0	0.00	16	19.75	19.75	-16	1,426	-1.12%
2021/07/14	1	19.15	1	19.30	19.30	0	1,432	0.00%
2021/07/13	1	19.60	5	19.85	19.45	-4	1,466	-0.27%
2021/07/12	2	19.15	0	0.00	19.20	2	1,483	0.13%
2021/07/06	2	19.18	0	0.00	19.00	2	1,505	0.13%
2021/07/05	1	19.05	0	0.00	19.10	1	1,501	0.07%
2021/07/02	1	19.50	0	0.00	19.15	1	1,498	0.07%
2021/07/01	7	19.64	2	19.75	19.40	5	1,488	0.34%
2021/06/30	18	20.23	4	20.54	20.35	14	1,471	0.95%
2021/06/29	5	20.24	5.1	19.91	20.50	-0.1	1,432	-0.01%
2021/06/28	8	19.20	5	19.56	19.55	3	1,384	0.22%
2021/06/24	1	18.30	1	18.25	18.25	0	1,356	0.00%
2021/06/21	0	0.00	13	17.82	17.75	-13	1,345	-0.97%
2021/06/15	12	20.14	0	0.00	20.00	12	1,308	0.92%
2021/06/08	0	0.00	1	19.20	19.30	-1	1,270	-0.08%
2021/06/01	0	0.00	0.1	19.30	19.15	-0.1	1,243	-0.01%
2021/05/31	1	20.05	5	19.96	19.30	-4	1,237	-0.32%
2021/05/28	2	19.20	1	18.80	18.90	1	1,208	0.08%
2021/05/25	2	17.85	1	17.80	17.80	1	1,183	0.08%
2021/05/19	2	17.95	10	18.00	18.50	-8	1,152	-0.69%
2021/05/17	7	16.49	0	0.00	15.35	7	1,128	0.62%
2021/05/14	1.1	17.73	0	0.00	17.00	1.1	1,113	0.10%
2021/05/13	2	17.55	2	17.50	17.55	0	1,097	0.00%
2021/05/11	0	0.00	4	22.88	21.50	-4	1,061	-0.38%
2021/05/10	3	23.43	0	0.00	23.40	3	1,018	0.29%
2021/05/07	1	22.10	3	22.73	23.00	-2	975	-0.21%
2021/05/06	43	23.80	74	23.40	23.35	-31	937	-3.31%
2021/05/05	43	22.27	12	21.99	22.60	31	852	3.64%
2021/05/04	14	21.09	2	20.70	20.55	12	793	1.51%
2021/05/03	2	23.23	0	0.00	22.80	2	754	0.26%
2021/04/29	5	24.87	11	25.11	24.70	-6	709	-0.85%
2021/04/28	14	23.54	5	24.29	24.30	9	579	1.55%
2021/04/27	16	21.59	27	21.49	22.10	-11	461	-2.38%
2021/04/26	6	19.87	8	19.58	20.10	-2	353	-0.57%
2021/04/22	13	19.38	6	18.97	18.90	7	277	2.53%
2021/04/21	7	18.68	0	0.00	18.70	7	225	3.11%
2021/04/20	4.2	18.77	2	19.35	19.00	2.2	213	1.03%
2021/04/19	16	19.66	9	19.69	19.70	7	200	3.49%
2021/04/16	9	17.87	0	0.00	18.60	9	159	5.63%
2021/04/14	0	0.00	2	17.20	16.75	-2	117	-1.70%
2021/04/13	2	17.08	9	17.00	16.90	-7	112	-6.20%
2021/04/07	0	0.00	3	15.20	15.45	-3	83	-3.59%
2021/03/25	2	14.90	0	0.00	14.90	2	91	2.19%
2021/03/23	5	15.60	0	0.00	15.60	5	92	5.42%
2021/03/12	3	15.45	5	15.45	15.50	-2	94	-2.11%
2021/03/04	0	0.00	9	15.36	15.65	-9	117	-7.64%
2021/02/25	0	0.00	1	15.60	15.60	-1	118	-0.85%
2021/02/24	0	0.00	10	15.85	15.45	-10	118	-8.46%
2021/02/23	25	15.72	0	0.00	15.75	25	117	21.34%
2021/02/22	2	15.25	0	0.00	15.20	2	112	1.78%
2021/01/12	0	0.00	1	14.45	14.45	-1	85	-1.17%
2020/12/21	1	14.80	1	14.75	14.65	0	79	0.00%
2020/12/18	1	14.50	10	14.48	14.30	-9	74	-12.11%
2020/12/17	0	0.00	4	13.85	13.90	-4	71	-5.60%
2020/12/11	2	14.00	0	0.00	13.80	2	70	2.85%
2020/12/08	8	14.40	0	0.00	14.30	8	69	11.52%
2020/11/27	1	13.70	0	0.00	13.75	1	65	1.52%
2020/11/23	0	0.00	1	13.30	13.30	-1	69	-1.43%
2020/11/20	0	0.00	1	13.10	13.10	-1	67	-1.47%
2020/11/18	4	13.14	0	0.00	13.20	4	68	5.85%
2020/10/22	0.1	12.85	0	0.00	12.95	0.1	80	0.06%
2020/10/12	0	0.00	3	13.25	13.25	-3	82	-3.64%
2020/09/18	3	13.00	0	0.00	13.15	3	106	2.81%
2020/09/08	0	0.00	6	13.00	12.95	-6	96	-6.21%
2020/09/07	0	0.00	5	12.96	13.35	-5	93	-5.36%
2020/09/04	0	0.00	1	12.60	12.50	-1	85	-1.18%
2020/08/31	0	0.00	7	12.23	12.70	-7	74	-9.42%
2020/07/28	0	0.00	2	11.60	11.55	-2	60	-3.30%
2020/07/14	7	12.49	0	0.00	12.45	7	52	13.29%
2020/06/22	0	0.00	5	11.17	11.35	-5	27	-18.37%
2020/02/13	5	11.80	0	0.00	11.75	5	27	18.11%
2019/11/29	1	12.10	0	0.00	12.25	1	27	3.61%
2019/09/20	1	12.00	0	0.00	12.20	1	43	2.29%
2019/09/06	0	0.00	10	12.10	12.15	-10	43	-23.04%
2019/08/27	0	0.00	1	12.10	12.10	-1	42	-2.36%
2019/08/26	0	0.00	1	12.10	12.10	-1	42	-2.38%
2019/08/23	2	13.35	0	0.00	13.35	2	40	4.93%
2019/05/21	0	0.00	3	13.40	13.60	-3	52	-5.73%
2019/05/06	1	14.05	0	0.00	14.00	1	49	2.01%
2019/04/26	12	14.20	8	14.09	14.25	4	46	8.57%
2019/04/24	3	14.15	2	14.25	14.05	1	46	2.15%
2019/04/22	0	0.00	3	14.00	14.10	-3	47	-6.30%
2019/04/17	0	0.00	5	14.10	14.20	-5	49	-10.10%
2019/03/28	3	13.65	0	0.00	13.60	3	38	7.78%
2019/03/25	3	13.30	0	0.00	13.40	3	35	8.36%
2019/03/21	4	13.35	2	13.30	13.40	2	31	6.26%
2018/12/03	1	12.65	0	0.00	12.85	1	24	4.10%
2018/11/13	1	12.20	0	0.00	12.20	1	28	3.52%
2018/11/05	1	12.00	0	0.00	12.10	1	28	3.47%
2018/06/22	1	13.90	0	0.00	14.05	1	93	1.07%
2018/06/13	1	14.10	0	0.00	14.05	1	100	1.00%
2018/06/07	1	14.30	0	0.00	14.40	1	100	1.00%
2018/05/21	1	13.85	0	0.00	13.85	1	113	0.88%
2018/05/07	1	13.55	0	0.00	13.55	1	130	0.77%
2018/04/27	1	13.55	0	0.00	13.60	1	136	0.73%
2018/04/24	1	13.70	0	0.00	13.80	1	148	0.67%
2018/04/23	0	0.00	1	14.15	14.10	-1	151	-0.66%
2018/04/17	1	14.40	0	0.00	14.15	1	214	0.47%
2018/02/05	10	14.40	4	14.40	14.45	6	407	1.47%
2018/02/01	0	0.00	3	14.60	14.70	-3	418	-0.72%
2018/01/30	0	0.00	2	14.75	14.70	-2	419	-0.48%
2018/01/22	2	15.00	2	15.30	14.90	0	430	0.00%
2018/01/19	0	0.00	3	15.25	15.30	-3	428	-0.70%
2018/01/18	0	0.00	2	16.05	15.95	-2	425	-0.47%
2018/01/16	3	16.37	0	0.00	16.20	3	424	0.71%
2018/01/12	1	15.90	1	16.25	16.00	0	399	0.00%
2018/01/11	4	15.80	10	16.16	16.10	-6	391	-1.53%
2018/01/04	0	0.00	5	15.20	15.15	-5	357	-1.40%
2018/01/03	6	15.83	2	15.95	15.55	4	352	1.13%
2018/01/02	14	16.08	8	16.01	16.30	6	344	1.74%