榮星 (1617)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

股價
24.85
漲跌
▲1.25
漲幅
+5.30%
成交量
2,507張
產業
上市電器電纜類股▲0.02%
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12.6	24.77	11.5	24.65	24.85	1.1	2,396	0.04%
2024/04/25	4	23.49	4	23.90	23.60	0	2,354	0.00%
2024/04/24	7.4	24.85	6.4	25.26	24.55	1	2,322	0.04%
2024/04/23	5.4	24.84	1	24.70	24.50	4.4	2,259	0.19%
2024/04/22	15	30.60	11	29.60	27.00	4	2,191	0.18%
2024/04/19	0	0.00	5	29.75	29.95	-5	1,538	-0.33%
2024/04/17	5	24.25	0	0.00	24.80	5	1,256	0.40%
2024/04/16	0	0.00	4	22.73	22.55	-4	1,027	-0.39%
2024/04/15	0	0.00	2	19.50	20.75	-2	725	-0.28%
2024/04/12	9	18.80	12.2	18.53	18.90	-3.2	642	-0.50%
2024/04/11	4	18.16	2	18.22	18.10	2	610	0.32%
2024/04/10	6.2	18.52	9	19.00	18.40	-2.8	604	-0.47%
2024/04/09	10	18.83	3	19.22	18.75	7	592	1.18%
2024/04/08	7.1	18.72	12	18.82	19.00	-4.9	574	-0.86%
2024/04/03	10	18.80	3	19.04	18.45	7	552	1.26%
2024/04/02	3	19.85	11.3	18.66	19.85	-8.3	499	-1.65%
2024/04/01	7.1	18.14	1	18.70	18.05	6.1	421	1.45%
2024/03/29	8.2	18.74	2	18.50	18.50	6.2	407	1.51%
2024/03/28	1	19.35	2.2	19.73	19.90	-1.2	383	-0.30%
2024/03/27	7.2	18.99	6	19.21	20.00	1.2	317	0.36%
2024/03/26	4	18.06	8.1	17.90	18.50	-4.1	143	-2.86%
2024/03/25	0.1	16.80	6	16.66	16.85	-5.9	65	-9.00%
2024/03/22	8	16.41	10.1	16.52	16.40	-2.1	62	-3.32%
2024/03/21	1	16.15	0.2	16.45	16.15	0.8	59	1.36%
2024/03/20	1	16.20	0.8	16.45	16.20	0.2	60	0.40%
2024/03/19	1	16.35	2.2	16.52	16.35	-1.2	61	-2.02%
2024/03/18	2	16.33	0	16.75	16.35	2	64	3.10%
2024/03/15	2	16.55	3	16.75	16.55	-1	73	-1.35%
2024/03/14	6	16.56	2.9	16.67	16.60	3.1	78	3.92%
2024/03/13	1	16.55	0	0.00	16.70	1	80	1.25%
2024/03/11	0.1	16.80	3	16.72	16.70	-2.9	88	-3.30%
2024/03/08	3	16.65	2	16.76	16.55	1	97	0.99%
2024/03/07	3	17.08	0.3	17.33	16.95	2.7	98	2.70%
2024/03/06	0	0.00	3	17.30	17.30	-3	98	-3.03%
2024/03/05	1	17.10	3.5	17.27	17.10	-2.5	99	-2.55%
2024/03/04	1	17.05	0	0.00	17.10	1	99	1.01%
2024/03/01	5	17.15	3.6	17.49	17.10	1.4	97	1.45%
2024/02/29	8.1	17.11	9.5	17.32	17.30	-1.4	95	-1.49%
2024/02/27	6	16.82	5	16.94	16.85	1	89	1.12%
2024/02/26	2	16.68	8.1	16.73	16.65	-6.1	87	-6.90%
2024/02/23	2	16.45	0.9	16.72	16.55	1.1	86	1.23%
2024/02/22	2	16.53	1	16.75	16.55	1	87	1.14%
2024/02/21	1	16.60	1	16.82	16.60	0	87	0.00%
2024/02/20	4	16.60	1.2	16.89	16.60	2.8	87	3.24%
2024/02/19	2.2	16.70	2	16.81	16.75	0.2	86	0.21%
2024/02/16	2	16.55	1	16.70	16.55	1	86	1.16%
2024/02/05	0	0.00	3.1	16.64	16.45	-3.1	87	-3.51%
2024/01/31	1	16.30	0.1	16.45	16.30	0.9	87	1.04%
2024/01/30	0	0.00	1.8	16.44	16.40	-1.8	88	-2.09%
2024/01/29	4	16.38	1.2	16.46	16.40	2.8	88	3.14%
2024/01/26	1	16.65	4.8	16.50	16.45	-3.8	89	-4.24%
2024/01/25	1	16.25	0.4	16.45	16.20	0.6	89	0.67%
2024/01/24	0	0.00	0.6	16.53	16.35	-0.6	88	-0.68%
2024/01/23	2	16.33	0	0.00	16.35	2	88	2.26%
2024/01/22	1	16.45	0.3	16.65	16.45	0.7	88	0.74%
2024/01/19	1	16.25	2.1	16.57	16.55	-1.1	88	-1.26%
2024/01/18	0	0.00	0.5	16.46	16.30	-0.5	89	-0.60%
2024/01/17	1	16.25	0	0.00	16.25	1	89	1.12%
2024/01/16	0	0.00	0.3	16.77	16.40	-0.3	89	-0.33%
2024/01/15	3.3	16.62	4	16.65	16.55	-0.7	90	-0.78%
2024/01/12	1	16.40	5.2	16.42	16.40	-4.2	90	-4.60%
2024/01/11	6.2	16.34	0.3	16.52	16.30	5.9	90	6.48%
2024/01/10	2	16.70	1.4	16.86	16.70	0.6	89	0.68%
2024/01/09	0	0.00	0.5	16.90	16.80	-0.5	89	-0.53%
2024/01/08	2.2	16.83	0	0.00	16.85	2.2	89	2.46%
2024/01/05	1	16.85	0	17.45	16.85	1	89	1.08%
2024/01/04	1	16.75	0	0.00	16.85	1	90	1.11%
2024/01/03	0	0.00	10	16.73	16.85	-10	89	-11.13%
2024/01/02	0	0.00	0.3	16.65	16.65	-0.3	88	-0.33%
2023/12/29	0.3	16.40	0	0.00	16.55	0.3	88	0.34%
2023/12/28	2	16.23	4	16.40	16.40	-2	87	-2.28%
2023/12/27	0	0.00	7	16.41	16.40	-7	87	-8.02%
2023/12/26	11	16.30	0.5	16.50	16.45	10.5	87	11.94%
2023/12/25	4.4	16.55	5	16.70	16.55	-0.6	85	-0.76%
2023/12/22	3	16.62	0	0.00	16.60	3	84	3.54%
2023/12/21	4	16.70	7	16.83	16.75	-3	84	-3.54%
2023/12/20	9	16.57	14.2	16.73	16.75	-5.2	83	-6.19%
2023/12/19	7	16.44	2	16.65	16.55	5	80	6.18%
2023/12/18	10	16.80	9.8	16.92	16.80	0.2	79	0.19%
2023/12/14	2	16.98	7	17.11	17.05	-5	80	-6.21%
2023/12/13	5	17.01	4.6	17.06	17.00	0.4	79	0.54%
2023/12/12	39	17.22	54	17.29	17.15	-15	76	-19.60%
2023/12/11	22.3	17.07	22	17.24	16.80	0.3	65	0.46%
2023/12/08	8.5	16.53	27	16.33	16.65	-18.5	60	-30.37%
2023/12/07	27	16.32	15.3	16.37	16.15	11.7	58	19.82%
2023/12/06	4	16.08	2	16.28	16.30	2	55	3.58%
2023/12/05	3	16.17	1.8	16.36	16.15	1.2	49	2.43%
2023/12/04	7	16.30	2.9	16.38	16.30	4.1	40	10.23%
2023/12/01	1	16.25	8	16.21	16.35	-7	38	-18.03%
2023/11/30	4	16.08	0	0.00	16.05	4	38	10.49%
2023/11/28	0	0.00	0.4	16.35	16.25	-0.4	37	-1.04%
2023/11/24	0	0.00	3.6	16.27	16.20	-3.6	38	-9.46%
2023/11/22	1	16.25	1	16.36	16.25	0	36	0.00%
2023/11/21	9	16.23	6.1	16.37	16.35	2.9	38	7.73%
2023/11/20	7	16.21	4	16.36	16.55	3	39	7.59%
2023/11/17	0.1	16.15	3	16.25	16.30	-2.9	41	-7.15%
2023/11/16	2	16.15	2	16.25	16.15	0	43	0.00%
2023/11/15	2	16.10	3	16.25	16.15	-1	42	-2.33%
2023/11/14	3	16.12	1.2	16.24	16.20	1.8	43	4.04%
2023/11/13	2.1	15.96	6	16.21	16.20	-3.9	44	-8.67%
2023/11/10	2.1	16.05	2.1	16.16	16.05	0	42	-0.03%
2023/11/09	2	16.10	2	16.18	16.05	0	43	0.00%
2023/11/08	0	0.00	0.2	16.20	16.10	-0.2	44	-0.41%
2023/11/07	9	16.11	1.6	16.26	16.25	7.4	44	16.73%
2023/11/06	8.1	16.16	13.2	16.35	16.30	-5.1	44	-11.59%
2023/11/03	5	16.10	0	0.00	16.10	5	44	11.15%
2023/11/02	2	16.15	6	16.24	16.25	-4	45	-8.76%
2023/10/31	2	16.40	2	16.40	16.25	0	59	-0.06%
2023/10/30	2	16.13	1.1	16.16	16.10	0.9	80	1.16%
2023/10/27	9.1	16.11	5.6	16.21	16.20	3.5	82	4.29%
2023/10/26	1	16.09	0.7	16.22	16.20	0.3	86	0.40%
2023/10/25	1	16.15	0	0.00	16.20	1	89	1.12%
2023/10/24	0	16.10	7	16.23	16.20	-7	92	-7.56%
2023/10/23	6	16.13	7	16.21	16.15	-1	94	-1.06%
2023/10/20	3.2	16.10	0	0.00	16.10	3.2	94	3.42%
2023/10/19	3	16.28	4	16.28	16.25	-1	95	-1.05%
2023/10/18	0	0.00	3	16.05	16.05	-3	96	-3.12%
2023/10/17	0	0.00	0.3	16.25	16.15	-0.3	97	-0.32%
2023/10/16	0	0.00	1.1	16.24	16.20	-1.1	98	-1.15%
2023/10/13	0	0.00	0.6	16.19	16.10	-0.6	98	-0.61%
2023/10/12	11	16.14	0.3	16.25	16.10	10.7	98	10.86%
2023/10/11	1	16.30	2	16.35	16.30	-1	98	-1.01%
2023/10/06	3	16.38	5.1	16.41	16.30	-2.1	99	-2.14%
2023/10/05	0	0.00	1	16.30	16.30	-1	99	-1.00%
2023/10/04	3	16.18	2.1	16.28	16.25	0.9	100	0.92%
2023/10/03	0	0.00	0.2	16.25	16.25	-0.2	101	-0.23%
2023/10/02	5	16.12	1.1	16.21	16.30	3.9	101	3.83%
2023/09/28	4	16.20	5	16.28	16.20	-1	101	-0.98%
2023/09/27	2.2	16.14	7.4	16.23	16.15	-5.2	102	-5.05%
2023/09/26	2	16.20	1	16.25	16.15	1	102	0.97%
2023/09/25	6	16.22	1.6	16.32	16.30	4.4	103	4.22%
2023/09/22	0	0.00	0.3	16.34	16.35	-0.3	104	-0.29%
2023/09/20	1	16.15	7	16.34	16.15	-6	105	-5.68%
2023/09/19	9.1	16.18	6.5	16.28	16.10	2.6	105	2.50%
2023/09/18	3.2	16.25	1.6	16.34	16.25	1.6	103	1.50%
2023/09/15	0	0.00	0.2	16.40	16.25	-0.2	104	-0.22%
2023/09/14	6	16.26	4.5	16.37	16.30	1.5	104	1.47%
2023/09/13	1	16.40	1.2	16.42	16.40	-0.2	103	-0.15%
2023/09/12	0.1	16.35	2.1	16.45	16.45	-2	104	-1.91%
2023/09/11	1	16.40	0	0.00	16.40	1	105	0.95%
2023/09/08	2	16.40	1.5	16.48	16.40	0.5	105	0.47%
2023/09/07	0.1	16.40	0	0.00	16.40	0.1	106	0.11%
2023/09/06	3	16.35	0.1	16.55	16.30	2.9	107	2.72%
2023/09/05	4	16.54	9	16.65	16.55	-5	107	-4.64%
2023/09/04	0	0.00	0.9	16.64	16.45	-0.9	108	-0.85%
2023/09/01	2	16.23	1.1	16.46	16.45	0.9	110	0.78%
2023/08/31	1	16.30	0.3	16.47	16.30	0.7	111	0.59%
2023/08/30	1	16.55	2	16.45	16.35	-1	112	-0.89%
2023/08/29	2	16.15	4.3	16.30	16.25	-2.3	114	-1.99%
2023/08/28	1.2	16.10	1.3	16.32	16.25	-0.2	114	-0.14%
2023/08/25	6.1	16.15	7	16.33	16.20	-0.9	114	-0.78%
2023/08/24	3.1	16.08	2.5	16.30	16.05	0.6	114	0.49%
2023/08/23	7.2	16.05	6	16.29	16.10	1.2	113	1.09%
2023/08/22	3	16.30	2	16.30	16.15	1	113	0.88%
2023/08/21	1	16.35	1	16.35	16.30	0	113	0.00%
2023/08/18	3	16.27	3	16.38	16.40	0	115	0.00%
2023/08/17	1	16.05	0	0.00	16.25	1	116	0.86%
2023/08/16	4	15.94	4.7	16.14	16.10	-0.7	120	-0.56%
2023/08/15	3	16.32	3.3	16.32	16.35	-0.3	125	-0.26%
2023/08/14	1	16.05	0.1	16.50	16.10	0.9	152	0.59%
2023/08/11	1.1	16.44	3	16.48	16.50	-1.9	169	-1.12%
2023/08/10	1	16.25	0	0.00	16.25	1	169	0.59%
2023/08/09	2	16.43	3	16.59	16.35	-1	168	-0.61%
2023/08/08	5	16.76	5.2	16.97	16.65	-0.2	167	-0.09%
2023/08/07	11	16.64	10.8	16.81	16.80	0.3	166	0.16%
2023/08/04	48.4	17.07	11.3	17.35	17.10	37.1	161	22.91%
2023/08/02	8	18.08	19.6	18.05	18.35	-11.6	152	-7.59%
2023/08/01	9.8	17.14	7.3	17.21	17.20	2.4	130	1.85%
2023/07/31	1	17.20	5	17.24	17.20	-4	129	-3.09%
2023/07/28	9	16.61	4	16.87	16.80	5	125	4.00%
2023/07/27	2	16.55	11.1	16.47	16.70	-9.1	122	-7.45%
2023/07/26	6	16.38	5.1	16.56	16.35	0.9	119	0.76%
2023/07/25	2.1	16.44	0	0.00	16.40	2.1	116	1.81%
2023/07/24	1.8	16.38	5	16.50	16.50	-3.2	115	-2.78%
2023/07/21	1.3	16.42	1	16.50	16.45	0.3	114	0.27%
2023/07/20	4	16.34	2	16.53	16.50	2	114	1.75%
2023/07/19	6	16.37	7	16.48	16.45	-1	113	-0.88%
2023/07/18	2	16.40	4	16.45	16.30	-2	113	-1.77%
2023/07/17	5	16.38	1	16.45	16.35	4	114	3.50%
2023/07/14	1.2	16.38	5	16.55	16.45	-3.8	114	-3.30%
2023/07/13	3	16.43	7	16.53	16.40	-4	114	-3.51%
2023/07/12	3	16.27	2.1	16.55	16.40	0.9	114	0.79%
2023/07/11	1.6	16.42	1	17.05	16.50	0.6	114	0.51%
2023/07/10	1.1	16.54	5	16.55	16.50	-3.9	113	-3.44%
2023/07/07	2	16.30	2.1	16.69	16.30	-0.1	113	-0.13%
2023/07/06	7	16.40	2.3	16.51	16.40	4.7	112	4.21%
2023/07/05	2	16.68	1.4	16.88	16.70	0.6	111	0.57%
2023/07/04	2	16.70	2	16.80	16.70	0	111	0.00%
2023/07/03	7.2	16.78	0	0.00	16.80	7.2	110	6.49%
2023/06/30	2.1	16.63	0	0.00	16.70	2.1	109	1.91%
2023/06/29	1	16.50	1.1	16.55	16.55	-0.1	108	-0.08%
2023/06/28	1.4	16.48	2	16.73	16.50	-0.6	108	-0.57%
2023/06/27	1	16.55	0.2	16.61	16.55	0.8	107	0.71%
2023/06/26	4	16.58	1	16.85	16.65	3	107	2.79%
2023/06/21	1	16.70	17.2	16.53	16.65	-16.2	107	-15.15%
2023/06/20	2	16.35	3	16.45	16.35	-1	105	-0.94%
2023/06/19	2	16.33	2.6	16.33	16.40	-0.6	106	-0.58%
2023/06/16	2	16.20	1.4	16.37	16.20	0.6	105	0.54%
2023/06/15	13	16.31	8.2	16.48	16.30	4.8	105	4.55%
2023/06/14	1	16.30	0	0.00	16.30	1	104	0.96%
2023/06/13	2	16.35	1.5	16.51	16.35	0.5	104	0.45%
2023/06/12	5	16.50	0.5	16.74	16.45	4.5	103	4.33%
2023/06/09	5	16.64	2	16.70	16.70	3	101	2.95%
2023/06/08	8	16.64	7	16.81	16.85	1	100	1.00%
2023/06/07	4.1	16.80	10	16.89	16.90	-5.9	99	-5.93%
2023/06/06	5	16.69	0.9	16.85	16.65	4.1	98	4.13%
2023/06/05	3.2	16.77	2	16.88	16.85	1.2	98	1.22%
2023/06/02	0.3	16.60	9.2	16.55	16.65	-8.9	97	-9.06%
2023/06/01	0	0.00	1.4	16.28	16.20	-1.4	96	-1.41%
2023/05/31	1	16.05	0	0.00	16.15	1	96	1.04%
2023/05/30	9	16.41	5	17.08	16.30	4	95	4.19%
2023/05/29	4	16.54	3	16.65	16.50	1	93	1.06%
2023/05/26	8	16.58	3	16.85	16.50	5	93	5.36%
2023/05/25	2	16.60	11	16.60	16.70	-9	91	-9.85%
2023/05/24	4	16.30	6	16.42	16.30	-2	89	-2.22%
2023/05/23	6	16.65	2.8	16.95	16.50	3.2	88	3.65%
2023/05/22	10.2	16.85	16	16.76	16.80	-5.8	86	-6.71%
2023/05/19	2.4	16.16	1	16.40	16.35	1.4	80	1.71%
2023/05/18	21.2	16.96	14.1	17.25	16.50	7.1	75	9.32%
2023/05/17	4.1	16.52	7	16.46	16.80	-2.9	48	-5.93%
2023/05/15	2	15.10	0	0.00	15.30	2	30	6.50%
2023/05/12	0	0.00	2	15.05	15.15	-2	30	-6.46%
2023/05/11	0	0.00	2	15.05	15.00	-2	30	-6.49%
2023/05/09	3	15.03	0	0.00	15.05	3	30	9.74%
2023/05/05	0	0.00	2	15.35	15.30	-2	30	-6.47%
2023/05/04	2	15.35	2	15.44	15.30	0	30	0.00%
2023/05/03	4	15.26	1	15.41	15.25	3	30	9.61%
2023/05/02	0	15.45	0	0.00	15.45	0	30	0.15%
2023/04/28	1	15.35	0	0.00	15.30	1	30	3.26%
2023/04/27	0	0.00	1	15.25	15.05	-1	30	-3.31%
2023/04/26	3	14.90	0	0.00	15.15	3	29	10.03%
2023/04/25	0	0.00	4.1	15.53	15.40	-4.1	29	-13.94%
2023/04/24	1	15.40	0.9	15.50	15.50	0.1	30	0.48%
2023/04/21	4	15.43	0	0.00	15.50	4	29	13.45%
2023/04/20	1	15.40	2	15.50	15.55	-1	29	-3.41%
2023/04/19	0	0.00	4	15.28	15.25	-4	28	-13.90%
2023/04/18	0	0.00	2	15.20	15.10	-2	28	-7.10%
2023/04/17	2	15.08	0	0.00	15.05	2	30	6.63%
2023/04/12	1	15.05	4.1	15.12	15.05	-3.1	30	-10.00%
2023/04/11	2	15.00	1	15.15	15.05	1	30	3.28%
2023/04/10	0	0.00	0.2	15.20	15.05	-0.2	30	-0.81%
2023/04/07	1	15.05	0.7	15.21	15.05	0.3	30	1.04%
2023/04/06	2	15.05	0.9	15.25	15.05	1.1	31	3.48%
2023/03/31	0	0.00	0.1	15.15	15.05	-0.1	31	-0.35%
2023/03/30	2	15.05	0	0.00	15.05	2	31	6.30%
2023/03/29	0	0.00	0.5	15.15	15.05	-0.5	32	-1.44%
2023/03/28	1	15.00	1.3	15.01	14.95	-0.3	31	-1.02%
2023/03/24	3.2	14.92	0	0.00	15.00	3.2	32	9.88%
2023/03/23	1	15.00	1	15.10	14.95	0	32	0.00%
2023/03/22	0	0.00	0.5	15.11	15.00	-0.5	32	-1.49%
2023/03/20	1	15.05	0	0.00	15.05	1	33	2.97%
2023/03/17	4	15.10	0.2	15.30	15.10	3.8	33	11.30%
2023/03/16	0	0.00	12	14.90	14.95	-12	34	-35.29%
2023/03/10	1	14.90	2	14.95	14.95	-1	34	-2.87%
2023/03/09	0.1	15.01	0	0.00	15.10	0.1	34	0.29%
2023/03/08	0.5	15.00	3	14.83	14.90	-2.5	34	-7.24%
2023/03/07	1	14.65	0	0.00	14.70	1	33	2.99%
2023/03/06	1	14.65	0	0.00	14.75	1	32	3.08%
2023/03/03	3	14.80	0	0.00	14.80	3	31	9.45%
2023/03/02	0	0.00	0.1	15.00	14.85	-0.1	31	-0.32%
2023/03/01	0	0.00	5	14.88	14.85	-5	31	-15.88%
2023/02/24	0	0.00	1	14.90	14.80	-1	31	-3.20%
2023/02/23	2	14.78	2	14.90	14.80	0	31	0.00%
2023/02/21	1	14.80	0.6	14.99	14.85	0.4	30	1.18%
2023/02/17	0	0.00	0.1	14.95	14.85	-0.1	31	-0.32%
2023/02/16	1	14.75	0.2	14.95	14.85	0.8	31	2.54%
2023/02/13	2	14.80	1	14.85	14.75	1	31	3.16%
2023/02/10	2	14.78	0	0.00	14.95	2	31	6.29%
2023/02/09	0.5	14.80	4	14.90	14.95	-3.5	31	-11.26%
2023/02/08	3	14.87	0	0.00	14.85	3	31	9.60%
2023/02/07	1	14.95	0	0.00	15.00	1	31	3.22%
2023/02/06	0	14.95	0.2	15.20	15.00	-0.1	31	-0.48%
2023/02/03	2	14.90	3	14.95	15.00	-1	31	-3.19%
2023/02/02	2	15.00	0	0.00	15.00	2	31	6.45%
2023/02/01	1	15.05	0	0.00	15.05	1	31	3.21%
2023/01/31	0	0.00	2	15.00	15.00	-2	30	-6.52%
2023/01/30	0	0.00	2	15.10	14.95	-2	30	-6.48%
2023/01/17	0	0.00	0.1	15.05	14.95	-0.1	31	-0.32%
2023/01/16	0	0.00	0	15.10	15.00	0	31	-0.01%
2023/01/12	0	0.00	3.1	15.00	14.95	-3.1	31	-9.82%
2023/01/10	1	15.10	1	15.10	15.00	0	31	0.00%
2023/01/06	1	14.90	0	0.00	14.90	1	31	3.16%
2023/01/05	1	14.90	0	0.00	14.95	1	31	3.14%
2023/01/04	2	14.90	0	0.00	15.00	2	31	6.41%
2023/01/03	0.2	14.90	0	0.00	15.00	0.2	29	0.68%
2022/12/30	1	14.95	0	0.00	14.95	1	29	3.42%
2022/12/28	0	0.00	1	15.00	15.05	-1	29	-3.45%
2022/12/27	2	14.90	0	0.00	14.90	2	28	6.96%
2022/12/26	0	0.00	4	15.05	15.10	-4	30	-13.24%
2022/12/21	0	14.90	0	0.00	14.95	0	32	0.01%
2022/12/16	0	0.00	1	15.05	15.00	-1	34	-2.92%
2022/12/14	0	0.00	0.6	15.30	15.05	-0.6	34	-1.85%
2022/12/13	1	14.95	0	0.00	15.00	1	33	2.96%
2022/12/12	1.2	14.94	0.1	15.75	14.95	1	33	3.17%
2022/12/09	0	0.00	2.1	15.04	15.05	-2.1	33	-6.40%
2022/12/08	0	14.80	0	0.00	14.85	0	33	0.00%
2022/12/02	0.1	14.90	0	0.00	15.00	0.1	33	0.30%
2022/12/01	0	14.95	0	0.00	15.00	0	34	0.01%
2022/11/30	2	14.85	0	0.00	14.95	2	34	5.78%
2022/11/29	1	14.95	0	0.00	15.00	1	33	3.00%
2022/11/28	0	0.00	0.1	15.10	14.90	-0.1	33	-0.29%
2022/11/22	0	0.00	3	14.90	14.90	-3	34	-8.73%
2022/11/21	1	14.75	0	0.00	14.95	1	34	2.91%
2022/11/18	0	0.00	1	15.00	14.95	-1	34	-2.89%
2022/11/16	1	14.80	0	0.00	14.80	1	34	2.91%
2022/11/15	0	14.90	0	0.00	15.00	0	35	0.00%
2022/11/11	1	14.75	0	0.00	14.75	1	35	2.79%
2022/11/09	0	0.00	1	14.85	14.85	-1	36	-2.74%
2022/11/07	1	14.70	0	0.00	14.70	1	37	2.67%
2022/11/03	0	14.35	0	0.00	14.80	0	37	0.02%
2022/11/01	1	14.85	1	14.85	14.90	0	38	0.00%
2022/10/28	0.1	14.70	0	0.00	14.80	0.1	38	0.24%
2022/10/21	1	14.95	1	14.95	14.75	0	39	0.00%
2022/10/13	0	0.00	3	14.80	14.80	-3	41	-7.17%
2022/10/07	1	14.90	1	14.90	14.90	0	39	0.00%
2022/10/06	1	15.05	1	15.05	14.90	0	39	0.00%
2022/10/04	1	14.85	0	0.00	15.00	1	41	2.43%
2022/10/03	0.3	14.80	3	15.13	14.95	-2.7	41	-6.54%
2022/09/30	4.7	14.96	5	15.05	15.00	-0.3	42	-0.69%
2022/09/28	2	14.98	2	14.98	15.05	0	39	0.00%
2022/09/27	0.5	15.05	0	0.00	15.15	0.5	38	1.23%
2022/09/26	0	0.00	1	15.05	15.25	-1	37	-2.65%
2022/09/23	1	15.15	5	15.15	15.15	-4	38	-10.37%
2022/09/22	10	15.10	3	15.15	15.15	7	38	18.34%
2022/09/19	0.1	15.10	0	0.00	15.15	0.1	38	0.13%
2022/09/16	0	15.20	0	0.00	15.30	0	39	0.02%
2022/09/14	1	15.15	0	0.00	15.15	1	40	2.48%
2022/09/13	0	0.00	0.1	15.30	15.25	-0.1	40	-0.25%
2022/09/06	0.1	15.15	0	0.00	15.20	0.1	46	0.18%
2022/09/05	0	15.10	0	0.00	15.20	0	47	0.00%
2022/08/30	1	15.15	0	0.00	15.25	1	53	1.85%
2022/08/29	1.1	15.24	1	15.25	15.25	0.1	57	0.17%
2022/08/26	0.1	15.20	0	0.00	15.25	0.1	96	0.10%
2022/08/25	1	15.25	0	0.00	15.30	1	97	1.03%
2022/08/23	1	15.35	1	15.35	15.35	0	97	0.00%
2022/08/19	0	15.25	0	0.00	15.30	0	98	0.03%
2022/08/17	0	0.00	1	15.35	15.30	-1	100	-0.99%
2022/08/11	2	15.10	1	15.20	15.20	1	105	0.95%
2022/08/10	1	15.05	0	0.00	15.05	1	105	0.95%
2022/08/09	1	15.15	2	15.18	15.15	-1	105	-0.95%
2022/08/08	3	15.10	1	15.15	15.15	2	106	1.89%
2022/08/05	1.1	15.10	1	15.25	15.15	0.1	106	0.11%
2022/08/04	0	0.00	2	15.25	15.10	-2	106	-1.88%
2022/08/03	1	15.05	0.1	15.15	15.00	0.9	106	0.89%
2022/08/02	2	15.15	0	0.00	15.20	2	106	1.89%
2022/08/01	1	15.35	0	15.50	15.40	1	106	0.93%
2022/07/28	0	0.00	0.1	15.35	15.40	-0.1	106	-0.05%
2022/07/27	2	15.85	0.4	16.44	16.00	1.6	105	1.47%
2022/07/26	0	0.00	3	16.10	16.10	-3	105	-2.84%
2022/07/25	0	15.75	0	17.00	16.00	0	105	-0.01%
2022/07/22	0	0.00	1.2	15.90	15.90	-1.2	105	-1.13%
2022/07/20	0	0.00	0.1	16.95	15.85	-0.1	105	-0.07%
2022/07/18	2	15.78	0	0.00	15.90	2	105	1.89%
2022/07/14	1	15.85	0.8	15.95	15.95	0.2	106	0.19%
2022/07/13	1.2	15.86	0	0.00	16.00	1.2	106	1.13%
2022/07/06	1	15.90	0	0.00	15.90	1	108	0.92%
2022/07/05	1	15.95	1	16.15	16.00	0	109	0.00%
2022/07/04	0.1	15.80	0	0.00	15.95	0.1	109	0.09%
2022/07/01	1	15.95	0	0.00	15.85	1	111	0.90%
2022/06/30	1	15.90	2	15.95	16.10	-1	111	-0.90%
2022/06/29	0	0.00	1	16.05	16.10	-1	112	-0.89%
2022/06/27	0.2	15.90	0	0.00	16.00	0.2	112	0.18%
2022/06/23	0	0.00	1	15.80	15.85	-1	112	-0.89%
2022/06/21	2	15.85	2	15.90	15.85	0	111	0.00%
2022/06/20	0	0.00	5	15.80	15.75	-5	111	-4.47%
2022/06/17	3	15.52	5	15.82	15.85	-2	110	-1.80%
2022/06/16	2	15.95	0	0.00	15.95	2	108	1.84%
2022/06/15	0	0.00	2.2	15.98	16.00	-2.2	107	-2.06%
2022/06/08	1	15.80	1	16.00	15.95	0	100	0.00%
2022/06/06	10	15.55	11.1	15.95	15.90	-1.1	95	-1.16%
2022/06/02	2.1	15.80	0	0.00	15.80	2.1	58	3.59%
2022/06/01	1	16.05	0	0.00	16.05	1	60	1.66%
2022/05/31	0	0.00	0.1	16.20	16.10	-0.1	61	-0.16%
2022/05/25	0	16.05	1	16.05	16.10	-1	61	-1.59%
2022/05/24	0	0.00	2	16.20	16.00	-2	62	-3.19%
2022/05/23	4	16.09	0	0.00	16.00	4	62	6.36%
2022/05/18	1	16.30	0	0.00	16.30	1	66	1.51%
2022/05/17	0	0.00	6	16.31	16.30	-6	66	-9.02%
2022/05/16	4	16.09	0	0.00	16.10	4	66	5.99%
2022/05/13	2	16.18	0	0.00	16.40	2	68	2.94%
2022/05/12	1	16.10	3	16.35	16.35	-2	67	-2.94%
2022/05/11	3	16.23	1	16.45	16.65	2	69	2.89%
2022/05/10	3	16.62	3	16.65	16.65	0	70	0.00%
2022/05/09	1	16.40	1.1	16.72	16.70	-0.1	71	-0.19%
2022/05/06	0.1	16.90	0	0.00	17.00	0.1	71	0.09%
2022/05/05	2	17.15	1	17.45	17.15	1	71	1.40%
2022/05/04	0	0.00	1	17.40	17.25	-1	72	-1.38%
2022/05/03	4	17.29	0	0.00	17.25	4	74	5.39%
2022/04/29	0	0.00	1	17.60	17.60	-1	75	-1.33%
2022/04/28	8	17.32	2	17.45	17.40	6	76	7.87%
2022/04/27	0	17.40	3	17.35	17.50	-3	76	-3.91%
2022/04/26	4	17.61	1	17.80	17.55	3	77	3.88%
2022/04/21	2	18.15	2	18.23	18.25	0	77	0.00%
2022/04/20	1	18.20	0	0.00	18.30	1	77	1.28%
2022/04/19	0	0.00	2	18.25	18.30	-2	77	-2.59%
2022/04/18	2	18.05	0	0.00	18.00	2	77	2.59%
2022/04/15	0	18.10	7	18.19	18.15	-7	76	-9.19%
2022/04/14	0	17.95	0	0.00	18.00	0	76	0.00%
2022/04/13	0.2	18.20	1	18.20	18.20	-0.8	75	-1.11%
2022/04/11	2	18.10	0	0.00	18.05	2	74	2.67%
2022/04/08	0.7	17.95	12	18.15	18.05	-11.4	74	-15.27%
2022/04/07	14.1	18.17	6.4	18.40	18.05	7.7	75	10.26%
2022/04/06	1	18.30	7	18.34	18.55	-6	73	-8.18%
2022/04/01	6	18.08	1	18.10	18.05	5	73	6.83%
2022/03/31	2	18.08	0	0.00	18.15	2	73	2.71%
2022/03/29	0	0.00	2.1	18.00	18.05	-2.1	74	-2.83%
2022/03/28	2	17.95	5	18.00	17.95	-3	72	-4.13%
2022/03/25	3	18.05	0	0.00	18.05	3	73	4.08%
2022/03/24	1	18.05	2	18.05	18.05	-1	74	-1.35%
2022/03/23	5	18.12	5.1	18.17	18.10	-0.1	74	-0.07%
2022/03/22	4	18.09	6	18.13	18.20	-2	75	-2.65%
2022/03/21	6	18.07	4	18.11	18.05	2	75	2.64%
2022/03/18	5	18.00	4	18.10	18.05	1	76	1.30%
2022/03/17	5.7	18.02	2	18.30	18.20	3.7	77	4.71%
2022/03/16	3	18.02	7	18.01	17.95	-4	77	-5.14%
2022/03/15	7	17.90	3	18.05	17.90	4	78	5.11%
2022/03/14	1	18.25	2	18.25	18.15	-1	78	-1.27%
2022/03/11	4	18.05	0	0.00	18.10	4	80	4.98%
2022/03/10	4	18.09	18	18.08	18.10	-14	81	-17.25%
2022/03/09	8	17.97	10	18.00	17.95	-2	81	-2.45%
2022/03/08	6.3	17.62	6	18.20	17.80	0.3	84	0.37%
2022/03/07	17.7	18.28	1	18.55	18.25	16.7	84	19.75%
2022/03/04	3	18.60	27	18.55	18.60	-24	85	-28.16%
2022/03/03	13	18.42	4	18.48	18.50	9	86	10.35%
2022/03/02	3	18.50	6	18.58	18.55	-3	88	-3.38%
2022/03/01	1	18.50	0	0.00	18.55	1	90	1.11%
2022/02/25	9.3	18.50	8	18.52	18.55	1.3	90	1.44%
2022/02/24	4	18.48	9	18.49	18.55	-5	90	-5.53%
2022/02/23	4	18.63	4	18.75	18.70	0	89	0.00%
2022/02/22	4.2	18.46	14	18.59	18.60	-9.8	89	-10.98%
2022/02/21	26	18.67	23.2	18.78	18.80	2.8	90	3.11%
2022/02/18	7	18.21	7.2	18.28	18.45	-0.2	89	-0.21%
2022/02/17	5	17.98	10	18.09	18.10	-5	92	-5.41%
2022/02/16	15	18.00	3	18.01	17.95	12	97	12.28%
2022/02/15	4	17.91	0.1	18.00	17.90	3.9	100	3.92%
2022/02/14	4	18.13	0.3	18.25	18.15	3.7	99	3.73%
2022/02/11	5	18.28	1.7	18.32	18.25	3.4	99	3.36%
2022/02/10	1	18.05	3	18.20	18.20	-2	99	-2.01%
2022/02/09	0	17.95	5	18.00	18.00	-5	99	-5.03%
2022/02/08	3.2	17.96	1	18.05	17.95	2.2	98	2.20%
2022/02/07	5	17.94	4	18.10	18.00	1	98	1.01%
2022/01/26	1	17.80	7	17.79	17.85	-6	99	-6.04%
2022/01/25	2	17.50	0	0.00	17.50	2	99	2.00%
2022/01/24	5.6	17.89	0	0.00	17.90	5.6	99	5.62%
2022/01/21	0	0.00	8	18.06	18.00	-8	98	-8.11%
2022/01/20	3	17.93	4.4	18.01	18.00	-1.4	97	-1.48%
2022/01/19	2	17.88	3	18.00	18.00	-1	97	-1.03%
2022/01/18	0	0.00	1.5	17.87	17.80	-1.5	96	-1.55%
2022/01/17	2	17.75	0	0.00	17.80	2	97	2.09%
2022/01/14	5	17.73	2	17.80	17.80	3	97	3.08%
2022/01/13	0	17.85	5	17.95	17.95	-5	97	-5.12%
2022/01/12	2	17.95	3	17.90	17.80	-1	97	-1.02%
2022/01/11	4	17.71	3	17.88	17.75	1	98	1.01%
2022/01/10	2	17.85	2	17.85	17.75	0	101	0.00%
2022/01/07	1.2	17.69	6	17.70	17.70	-4.8	106	-4.52%
2022/01/06	3.2	17.66	3	17.75	17.75	0.2	106	0.20%
2022/01/05	5.2	17.76	0	0.00	17.80	5.2	107	4.84%
2022/01/04	4	17.88	10	17.91	17.85	-6	106	-5.61%
2022/01/03	1	17.95	1.1	17.97	17.85	-0.1	106	-0.09%
2021/12/30	7	17.91	4.2	18.03	17.90	2.8	107	2.61%
2021/12/29	2	17.93	0	0.00	17.95	2	106	1.88%
2021/12/28	7	17.99	3.2	17.95	17.90	3.8	108	3.52%
2021/12/27	2	17.90	13	17.95	17.95	-11	110	-9.95%
2021/12/24	4	17.88	7	17.92	17.95	-3	112	-2.66%
2021/12/23	2	17.85	1	17.95	17.95	1	112	0.89%
2021/12/22	2	17.90	0	18.15	17.95	2	113	1.74%
2021/12/21	2	17.95	0	0.00	18.00	2	113	1.76%
2021/12/20	7	17.89	8	17.95	17.90	-1	112	-0.89%
2021/12/17	5	17.85	7	17.90	17.90	-2	112	-1.78%
2021/12/16	6.5	17.84	5	17.90	17.90	1.5	111	1.37%
2021/12/15	3.1	17.90	9	17.91	17.90	-5.9	112	-5.28%
2021/12/14	4	17.74	7	17.95	17.95	-3	112	-2.68%
2021/12/13	10.2	17.82	4	17.95	17.95	6.2	112	5.56%
2021/12/10	8.2	18.03	0	0.00	18.00	8.2	113	7.20%
2021/12/09	6.5	17.92	4	17.95	17.95	2.5	115	2.21%
2021/12/08	2	17.90	13	17.95	17.95	-11	117	-9.39%
2021/12/07	10	17.89	4	18.01	17.95	6	122	4.90%
2021/12/06	10	17.84	10	18.00	18.05	0	120	0.00%
2021/12/03	2.2	18.00	5	18.03	18.00	-2.8	120	-2.35%
2021/12/02	4	17.94	1.1	18.00	17.90	2.9	120	2.42%
2021/12/01	25.8	17.70	6.4	17.91	17.90	19.4	119	16.21%
2021/11/30	0	0.00	33	17.56	17.65	-33	118	-27.78%
2021/11/29	17	17.24	20	17.34	17.40	-3	116	-2.54%
2021/11/26	6	17.07	0	0.00	17.10	6	115	5.17%
2021/11/25	3	17.25	7	17.17	17.35	-4	114	-3.49%
2021/11/24	3.3	17.05	0	0.00	17.10	3.3	113	2.90%
2021/11/23	3	16.75	1.3	16.81	16.75	1.7	113	1.50%
2021/11/22	7	16.54	4	16.70	16.70	3	113	2.60%
2021/11/19	2	16.43	0	0.00	16.50	2	112	1.77%
2021/11/18	0.2	16.40	12	16.45	16.45	-11.8	112	-10.45%
2021/11/17	5	16.22	4.2	16.25	16.20	0.8	112	0.70%
2021/11/16	3	16.10	2.7	16.41	16.20	0.3	111	0.29%
2021/11/15	6	16.10	0	0.00	16.30	6	108	5.52%
2021/11/12	10	16.89	5.3	16.95	16.75	4.7	105	4.41%
2021/11/11	1.1	17.19	0	0.00	17.15	1.1	106	1.01%
2021/11/10	0	0.00	3	17.15	17.20	-3	112	-2.66%
2021/11/09	1	17.15	0	0.00	17.20	1	113	0.88%
2021/11/08	6.2	17.30	4	17.45	17.30	2.2	113	1.95%
2021/11/05	2	17.15	2	17.25	17.25	0	121	0.02%
2021/11/04	8.7	17.02	6	17.07	17.10	2.7	127	2.10%
2021/11/03	1	16.95	6	16.91	16.95	-5	128	-3.89%
2021/11/02	9	16.81	0.3	17.09	16.90	8.7	131	6.61%
2021/11/01	3	16.90	8.5	16.91	16.95	-5.5	136	-4.02%
2021/10/29	5	16.63	0	16.75	16.65	5	138	3.60%
2021/10/28	0	0.00	6.4	16.79	16.75	-6.4	146	-4.34%
2021/10/27	2	16.55	0.3	16.75	16.65	1.7	151	1.13%
2021/10/26	8	16.71	7.3	16.79	16.70	0.7	156	0.45%
2021/10/25	0	0.00	9.2	16.73	16.80	-9.2	165	-5.58%
2021/10/22	3	16.58	1	16.70	16.60	2	181	1.10%
2021/10/21	6	16.65	2	16.75	16.65	4	196	2.05%
2021/10/20	1	16.75	4	16.75	16.70	-3	197	-1.52%
2021/10/19	4	16.53	0	16.95	16.60	4	200	1.99%
2021/10/18	6	16.71	5	16.89	16.70	1	203	0.51%
2021/10/15	17	16.52	29	16.44	16.65	-12	205	-5.83%
2021/10/14	2.1	15.70	2	16.05	15.75	0.1	206	0.03%
2021/10/13	5	15.77	5	15.78	15.75	0	215	0.02%
2021/10/12	2.1	15.75	2	15.80	15.90	0.1	221	0.05%
2021/10/08	2.1	16.07	5	16.17	16.00	-2.9	230	-1.26%
2021/10/07	7.2	16.03	6	15.87	16.10	1.2	236	0.52%
2021/10/06	2	15.68	3	15.82	15.60	-1	252	-0.40%
2021/10/05	15.1	15.40	15	15.58	15.70	0	255	0.01%
2021/10/04	8	15.82	0.1	16.50	15.60	7.9	257	3.06%
2021/10/01	17	16.58	9.1	16.85	16.30	7.9	259	3.07%
2021/09/30	5	16.85	4	16.95	17.00	1	262	0.37%
2021/09/29	13	16.78	3.9	16.83	16.80	9.1	267	3.40%
2021/09/28	5	17.00	2	17.08	17.10	3	273	1.10%
2021/09/27	5.2	17.06	14	17.06	17.10	-8.8	284	-3.09%
2021/09/24	10	16.90	10.1	17.02	16.85	-0.1	300	-0.02%
2021/09/23	7	16.84	3	16.95	16.90	4	340	1.17%
2021/09/22	3	16.58	0	0.00	16.70	3	388	0.77%
2021/09/17	3.1	17.17	0.5	17.30	17.20	2.6	411	0.63%
2021/09/16	4.1	17.34	0	0.00	17.40	4.1	415	0.99%
2021/09/15	1	17.75	11	17.96	17.95	-10	418	-2.39%
2021/09/14	6	17.88	2.4	18.01	17.85	3.6	420	0.85%
2021/09/13	12	17.83	13.1	17.97	18.05	-1.1	425	-0.26%
2021/09/10	15.1	17.74	20.2	17.78	18.00	-5.1	432	-1.18%
2021/09/09	0	0.00	1	17.20	17.20	-1	433	-0.23%
2021/09/08	4	17.21	4.1	17.25	17.05	-0.1	438	-0.02%
2021/09/07	8	17.23	4.3	17.33	17.15	3.7	459	0.80%
2021/09/06	14	17.67	0.2	17.70	17.55	13.8	479	2.88%
2021/09/03	5	17.92	9.1	17.95	18.00	-4.1	483	-0.85%
2021/09/02	8.4	17.83	4.2	17.92	17.70	4.2	486	0.86%
2021/09/01	2.2	17.85	2.1	18.10	17.95	0.1	491	0.02%
2021/08/31	0	0.00	1.1	17.85	17.90	-1.1	494	-0.22%
2021/08/30	1	17.90	1.2	17.90	17.80	-0.2	498	-0.04%
2021/08/27	1	17.85	4.1	17.84	17.90	-3.1	501	-0.62%
2021/08/26	3	17.50	3.1	17.83	17.75	-0.1	505	-0.02%
2021/08/25	0	0.00	1.3	17.54	17.55	-1.3	513	-0.24%
2021/08/24	8.1	17.43	0.1	17.58	17.40	8	518	1.54%
2021/08/23	0.3	17.50	14.1	17.37	17.65	-13.8	546	-2.53%
2021/08/20	9	16.95	8.3	17.02	17.10	0.7	563	0.12%
2021/08/19	7	17.05	0	0.00	17.05	7	566	1.24%
2021/08/18	5	17.05	7	17.39	17.55	-2	569	-0.35%
2021/08/17	7	17.46	6.1	17.99	17.15	0.9	574	0.16%
2021/08/16	9	17.66	6	17.57	17.50	3	576	0.52%
2021/08/13	3	18.43	0	0.00	18.50	3	579	0.52%
2021/08/12	6.1	18.68	15	18.82	18.75	-8.9	596	-1.50%
2021/08/11	6.2	18.52	2	18.55	18.55	4.2	613	0.68%
2021/08/10	6	19.27	5	19.38	19.35	1	618	0.16%
2021/08/09	0	0.00	0.1	19.80	19.85	-0.1	628	-0.01%
2021/08/06	8	19.74	4	19.83	19.85	4	644	0.62%
2021/08/05	11	20.05	6	20.45	19.85	5	662	0.76%
2021/08/04	13.1	20.31	12	20.57	20.25	1.1	675	0.16%
2021/08/03	14.2	20.29	17	20.46	20.40	-2.8	715	-0.39%
2021/08/02	2.2	19.94	0	0.00	20.00	2.2	750	0.29%
2021/07/30	9.3	20.29	0	0.00	20.10	9.3	783	1.19%
2021/07/29	11	20.32	12	20.52	20.55	-1	862	-0.12%
2021/07/28	14.1	19.87	13	20.10	20.00	1.1	911	0.12%
2021/07/27	7.2	20.25	11.3	20.24	20.45	-4.1	933	-0.44%
2021/07/26	2	19.78	2	20.00	19.90	0	964	0.00%
2021/07/23	5.1	19.63	5	19.85	19.80	0.1	1,092	0.00%
2021/07/22	8	19.61	7	19.85	19.60	1	1,206	0.08%
2021/07/21	7	19.73	5	20.07	19.50	2	1,312	0.15%
2021/07/20	2	19.83	2	20.15	19.80	0	1,371	0.00%
2021/07/19	1.4	20.00	1	20.20	20.00	0.4	1,377	0.03%
2021/07/16	4	19.85	0.2	19.40	19.85	3.9	1,420	0.27%
2021/07/15	3	19.68	9	19.74	19.75	-6	1,426	-0.42%
2021/07/14	3	19.17	4	19.30	19.30	-1	1,432	-0.07%
2021/07/13	8.1	19.60	8	19.83	19.45	0.1	1,466	0.00%
2021/07/12	6	19.25	8.5	19.49	19.20	-2.5	1,483	-0.17%
2021/07/09	8	18.97	1.1	19.00	18.95	6.9	1,488	0.46%
2021/07/08	6.1	19.02	10	19.23	19.25	-3.9	1,489	-0.26%
2021/07/07	3	18.78	0.2	18.93	18.75	2.8	1,505	0.19%
2021/07/06	2	19.10	2	19.40	19.00	0	1,505	0.00%
2021/07/05	5.2	19.13	2	19.45	19.10	3.2	1,501	0.21%
2021/07/02	3	19.38	2.1	19.85	19.15	0.9	1,498	0.06%
2021/07/01	4	19.68	3	20.13	19.40	1	1,488	0.07%
2021/06/30	4	20.45	1	20.35	20.35	3	1,471	0.20%
2021/06/29	0	0.00	5	19.90	20.50	-5	1,432	-0.35%
2021/06/28	6	19.47	2.1	19.12	19.55	3.9	1,384	0.28%
2021/06/25	0.1	18.25	8	18.61	18.40	-7.9	1,360	-0.58%
2021/06/24	6	18.22	6	18.32	18.25	0	1,356	0.00%
2021/06/23	4	18.10	1	18.60	17.95	3	1,353	0.22%
2021/06/22	13	18.17	19	18.38	18.25	-6	1,348	-0.44%
2021/06/21	2	17.80	0	0.00	17.75	2	1,345	0.15%
2021/06/18	5	18.50	1.1	18.49	18.40	3.9	1,337	0.29%
2021/06/17	6.1	18.71	6	18.96	19.00	0.1	1,332	0.01%
2021/06/16	6	19.10	0	0.00	19.00	6	1,328	0.45%
2021/06/15	0	19.20	2.1	19.24	20.00	-2.1	1,308	-0.16%
2021/06/11	1	18.45	1.1	18.75	18.60	-0.1	1,286	-0.01%
2021/06/10	2	18.40	2.5	18.66	18.60	-0.4	1,280	-0.03%
2021/06/09	2	18.93	0	0.00	18.95	2	1,276	0.16%
2021/06/08	0.6	18.71	2.1	18.96	19.30	-1.5	1,270	-0.12%
2021/06/07	3	18.55	2	18.78	18.65	1	1,265	0.08%
2021/06/03	1	19.05	0.1	19.25	19.15	0.9	1,256	0.07%
2021/06/02	0	0.00	0.4	19.32	19.10	-0.4	1,252	-0.03%
2021/06/01	1.3	18.70	4	19.10	19.15	-2.7	1,243	-0.21%
2021/05/31	5	19.42	4.7	19.43	19.30	0.3	1,237	0.02%
2021/05/28	5	18.81	8.1	18.55	18.90	-3.1	1,208	-0.25%
2021/05/27	5	17.89	1	18.15	17.85	4	1,191	0.34%
2021/05/26	2	17.65	3	17.92	17.85	-1	1,187	-0.08%
2021/05/25	4	17.63	2	18.05	17.80	2	1,183	0.17%
2021/05/24	4	17.56	6	17.89	17.80	-2	1,176	-0.17%
2021/05/21	12	17.66	21	17.79	17.85	-9	1,174	-0.77%
2021/05/20	17	17.53	5.6	18.15	17.15	11.4	1,168	0.97%
2021/05/19	1	17.75	5.2	18.11	18.50	-4.2	1,152	-0.36%
2021/05/18	1.5	16.45	19.1	16.19	16.85	-17.6	1,139	-1.54%
2021/05/17	10.2	15.72	4	15.95	15.35	6.2	1,128	0.55%
2021/05/14	14.2	17.26	7.1	18.13	17.00	7.1	1,113	0.63%
2021/05/13	14	17.79	10	18.46	17.55	4	1,097	0.36%
2021/05/12	5	19.78	2	20.50	19.35	3	1,078	0.28%
2021/05/11	4	21.45	4	22.00	21.50	0	1,061	0.00%
2021/05/10	0.1	23.30	0	0.00	23.40	0.1	1,018	0.01%
2021/05/07	5	21.90	5	22.28	23.00	0	975	0.00%
2021/05/06	4	23.16	2.2	23.06	23.35	1.8	937	0.19%
2021/05/05	4.2	21.39	19.4	21.38	22.60	-15.3	852	-1.79%
2021/05/04	14.4	21.28	4	23.44	20.55	10.4	793	1.32%
2021/05/03	5	22.80	0	0.00	22.80	5	754	0.66%
2021/04/28	0	0.00	10	23.90	24.30	-10	579	-1.73%
2021/04/27	43	21.18	31	21.32	22.10	12	461	2.60%
2021/04/26	2	19.05	40.9	19.00	20.10	-38.9	353	-11.02%
2021/04/23	40.6	18.55	14.3	18.86	18.45	26.3	288	9.12%
2021/04/22	48	19.21	69.4	19.12	18.90	-21.4	277	-7.73%
2021/04/21	38.5	18.66	19.1	18.83	18.70	19.4	225	8.62%
2021/04/20	39.1	18.82	25	18.95	19.00	14.1	213	6.59%
2021/04/19	0.4	19.51	0.5	19.65	19.70	-0.1	200	-0.06%
2021/04/16	29.3	17.75	57.4	18.06	18.60	-28.1	159	-17.61%
2021/04/15	22.6	17.18	30	17.18	17.15	-7.4	126	-5.82%
2021/04/14	34.2	16.68	16.4	17.16	16.75	17.8	117	15.09%
2021/04/13	42.1	16.90	55.2	17.05	16.90	-13.1	112	-11.59%
2021/04/12	0	0.00	9	15.81	16.00	-9	92	-9.71%
2021/04/09	0.2	15.45	9	15.70	15.60	-8.8	87	-10.04%
2021/04/08	24	15.62	10	15.64	15.65	14	86	16.20%
2021/04/07	15	15.33	10	15.40	15.45	5	83	5.99%
2021/04/06	1	15.20	2.2	15.20	15.15	-1.2	82	-1.39%
2021/04/01	9	15.12	0	0.00	15.10	9	84	10.69%
2021/03/31	0	15.15	6	15.30	15.25	-6	84	-7.08%
2021/03/30	8	15.21	4	15.24	15.25	4	85	4.69%
2021/03/29	11	14.95	25	15.19	15.20	-14	85	-16.40%
2021/03/26	7.4	14.93	4	15.05	15.10	3.4	87	3.90%
2021/03/25	2	14.98	1	15.05	14.90	1	91	1.09%
2021/03/24	41	14.72	36	14.82	14.80	5	94	5.28%
2021/03/23	1	15.90	9	15.68	15.60	-8	92	-8.67%
2021/03/22	14	15.64	3	15.65	15.60	11	91	11.98%
2021/03/19	1	15.75	12	15.67	15.60	-11	90	-12.13%
2021/03/18	13	15.46	0	0.00	15.45	13	90	14.35%
2021/03/17	4	15.51	6	15.52	15.55	-2	92	-2.15%
2021/03/16	1	15.55	4	15.50	15.55	-3	93	-3.17%
2021/03/15	2	15.70	7	15.59	15.55	-5	93	-5.33%
2021/03/12	2	15.45	1	15.50	15.50	1	94	1.05%
2021/03/11	1	15.70	5	15.54	15.55	-4	97	-4.12%
2021/03/10	12.8	15.35	3	15.48	15.45	9.8	98	9.99%
2021/03/09	4	15.41	7	15.54	15.35	-3	98	-3.04%
2021/03/08	5	15.42	24	15.36	15.35	-19	99	-19.13%
2021/03/04	1	15.65	2	15.65	15.65	-1	117	-0.85%
2021/03/03	7	15.34	16	15.43	15.40	-9	121	-7.42%
2021/03/02	38	15.39	23	15.41	15.40	15	120	12.44%
2021/02/26	11	15.37	8	15.54	15.45	3	119	2.52%
2021/02/25	12	15.56	7	15.58	15.60	5	118	4.26%
2021/02/24	5	15.48	27	15.61	15.45	-22	118	-18.61%
2021/02/23	21.5	15.65	17	15.73	15.75	4.5	117	3.84%
2021/02/22	9	15.22	8	15.38	15.20	1	112	0.89%
2021/02/19	5	14.91	4	15.00	14.95	1	110	0.91%
2021/02/18	18.6	14.81	17	14.80	14.90	1.6	107	1.46%
2021/02/17	0	0.00	39	13.95	14.25	-39	102	-38.22%
2021/02/05	24.1	13.59	1	13.95	13.50	23.1	99	23.09%
2021/02/04	10	13.83	28	13.79	14.05	-18	98	-18.29%
2021/02/03	22	13.75	12	13.92	13.65	10	97	10.22%
2021/02/02	18	14.06	2	14.15	14.10	16	94	16.87%
2021/02/01	3	14.02	2	14.15	14.10	1	92	1.08%
2021/01/29	5	14.10	7	14.06	14.10	-2	92	-2.17%
2021/01/28	0.1	14.15	1	14.20	14.20	-0.9	91	-1.00%
2021/01/27	2	14.25	2	14.25	14.25	0	91	0.00%
2021/01/26	2	14.13	1	14.10	14.00	1	91	1.09%
2021/01/25	3.1	14.26	5	14.26	14.25	-1.9	91	-2.04%
2021/01/22	4	14.18	2	14.25	14.20	2	91	2.18%
2021/01/21	4	14.05	4	14.05	14.10	0	90	0.00%
2021/01/20	12	13.95	10.3	14.03	14.00	1.7	90	1.89%
2021/01/19	9.8	14.31	5	14.42	14.25	4.8	89	5.31%
2021/01/18	1.2	14.32	1	14.35	14.30	0.2	88	0.24%
2021/01/15	4	14.36	11.3	14.39	14.40	-7.3	88	-8.18%
2021/01/14	17.4	14.44	2	14.55	14.40	15.4	87	17.55%
2021/01/13	9	14.57	4	14.65	14.65	5	86	5.78%
2021/01/12	7.5	14.54	19.4	14.62	14.45	-11.9	85	-14.00%
2021/01/11	1	14.35	1	14.45	14.45	0	83	0.00%
2021/01/08	5	14.61	16	14.54	14.50	-11	84	-13.03%
2021/01/07	6	14.40	2	14.50	14.50	4	84	4.74%
2021/01/06	14.3	14.40	12.5	14.43	14.60	1.8	86	2.04%
2021/01/05	4	14.71	6	14.74	14.70	-2	86	-2.30%
2021/01/04	7.1	14.75	1	14.95	14.65	6.1	87	6.88%
2020/12/31	8.3	14.77	11	14.80	14.80	-2.7	89	-3.01%
2020/12/30	15	14.82	5	14.89	14.80	10	88	11.33%
2020/12/29	15.1	14.76	1	14.95	14.75	14.1	87	16.20%
2020/12/28	13	14.68	38	14.71	14.70	-25	86	-28.95%
2020/12/25	10	14.41	10	14.45	14.50	0	84	0.00%
2020/12/24	9.3	14.37	2	14.45	14.35	7.3	82	8.78%
2020/12/23	5.2	14.30	5	14.39	14.30	0.2	82	0.19%
2020/12/22	29	14.45	1	14.60	14.20	28	81	34.36%
2020/12/21	2	14.65	13	14.80	14.65	-11	79	-13.83%
2020/12/18	9	14.24	29	14.31	14.30	-20	74	-26.91%
2020/12/17	8	13.79	21	13.92	13.90	-13	71	-18.21%
2020/12/16	15.9	13.80	8	13.88	13.95	7.9	70	11.13%
2020/12/15	3	13.80	4	13.75	13.65	-1	70	-1.42%
2020/12/14	5	13.94	13	13.92	13.90	-8	71	-11.19%
2020/12/11	16	13.89	18	13.96	13.80	-2	70	-2.85%
2020/12/10	22.2	13.96	12	14.03	14.00	10.2	67	15.09%
2020/12/09	6	14.34	12.1	14.31	14.25	-6.1	66	-9.15%
2020/12/08	22	14.07	9.6	14.26	14.30	12.4	69	17.88%
2020/12/07	23	14.27	10	14.40	14.30	13	69	18.83%
2020/12/04	22	14.29	20	14.35	14.45	2	68	2.92%
2020/12/03	7	14.25	3	14.25	14.20	4	69	5.73%
2020/12/02	10	14.44	10	14.51	14.40	0	77	0.00%
2020/12/01	30	14.54	20.4	14.60	14.60	9.6	80	11.92%
2020/11/30	44.1	14.72	74	14.59	14.90	-29.9	76	-39.28%
2020/11/27	30	13.62	37	13.64	13.75	-7	65	-10.61%
2020/11/26	2	13.40	10	13.35	13.40	-8	65	-12.24%
2020/11/25	16	13.29	7	13.31	13.20	9	70	12.84%
2020/11/24	8	13.25	5	13.31	13.25	3	69	4.30%
2020/11/23	9.3	13.22	13	13.22	13.30	-3.8	69	-5.38%
2020/11/20	0	0.00	5	13.10	13.10	-5	67	-7.37%
2020/11/19	5	13.09	0	0.00	13.15	5	68	7.32%
2020/11/18	14	13.15	2	13.15	13.20	12	68	17.56%
2020/11/17	5	13.05	0	0.00	13.15	5	68	7.35%
2020/11/16	1.1	12.98	11	12.96	13.05	-9.9	68	-14.56%
2020/11/13	5	13.03	14.3	13.01	13.00	-9.3	68	-13.62%
2020/11/12	2.1	12.73	2	12.78	12.75	0.1	67	0.20%
2020/11/11	7	12.85	2	12.90	12.85	5	68	7.34%
2020/11/10	12	12.78	0	0.00	12.90	12	68	17.54%
2020/11/09	1	13.15	1	13.15	13.00	0	69	0.00%
2020/11/06	0	12.85	2	13.10	12.95	-2	70	-2.84%
2020/11/05	3	13.05	4	13.08	12.95	-1	72	-1.38%
2020/11/04	3	13.10	1	13.15	13.05	2	76	2.63%
2020/11/03	3.2	13.10	10	13.07	13.10	-6.8	77	-8.75%
2020/11/02	2	13.10	2	13.10	13.05	0	77	0.00%
2020/10/30	2	13.00	1	13.15	12.85	1	78	1.28%
2020/10/29	3	12.97	4	13.03	13.00	-1	78	-1.27%
2020/10/28	1	13.15	2	13.10	13.10	-1	79	-1.25%
2020/10/27	2	13.15	2.1	13.24	13.05	-0.1	79	-0.12%
2020/10/26	1	13.05	6	12.97	13.05	-5	80	-6.23%
2020/10/23	4	13.03	4	13.00	13.00	0	80	0.00%
2020/10/22	8.5	12.96	6	12.95	12.95	2.5	80	3.13%
2020/10/21	9	13.12	2	13.15	13.10	7	80	8.67%
2020/10/20	3	13.28	5	13.29	13.30	-2	80	-2.48%
2020/10/19	1	13.35	10	13.27	13.30	-9	81	-11.09%
2020/10/16	12	13.18	13	13.23	13.20	-1	80	-1.24%
2020/10/15	6	13.30	4	13.33	13.25	2	81	2.46%
2020/10/14	31	13.38	24	13.36	13.30	7	84	8.33%
2020/10/13	13	13.21	21.3	13.25	13.25	-8.3	83	-9.90%
2020/10/12	15	13.24	6	13.25	13.25	9	82	10.92%
2020/10/08	18.4	13.13	34	13.14	13.20	-15.6	83	-18.63%
2020/10/07	4	12.89	5	12.92	12.90	-1	92	-1.08%
2020/10/06	2	12.85	3	12.83	12.90	-1	105	-0.95%
2020/10/05	0	0.00	1	12.70	12.70	-1	105	-0.95%
2020/09/30	2	12.70	4	12.68	12.70	-2	107	-1.86%
2020/09/29	1.1	12.64	2	12.70	12.65	-0.9	107	-0.85%
2020/09/28	9	12.73	4	12.75	12.80	5	107	4.64%
2020/09/25	6	12.73	1	12.90	12.70	5	108	4.60%
2020/09/24	18	12.61	23	12.58	12.75	-5	109	-4.56%
2020/09/23	3	12.97	8.1	12.93	12.95	-5.1	108	-4.68%
2020/09/22	12	12.93	16	12.91	12.85	-4	108	-3.69%
2020/09/21	21	13.10	36	13.07	13.10	-15	107	-13.92%
2020/09/18	19	13.01	29	12.99	13.15	-10	106	-9.36%
2020/09/17	58	13.10	12	13.20	13.05	46	105	43.46%
2020/09/16	7	13.24	6	13.26	13.25	1	103	0.96%
2020/09/15	7	13.17	14	13.17	13.20	-7	103	-6.74%
2020/09/14	5	13.21	4	13.31	13.15	1	103	0.97%
2020/09/11	42	13.22	35	13.24	13.15	7	103	6.79%
2020/09/10	13	13.09	16	13.10	13.05	-3	99	-3.02%
2020/09/09	28	13.06	36	13.06	13.05	-8	98	-8.12%
2020/09/08	34.2	13.06	7	13.27	12.95	27.2	96	28.21%
2020/09/07	70.8	13.17	140	12.96	13.35	-69.2	93	-74.16%	大賣/
2020/09/04	60	12.44	23.8	12.36	12.50	36.2	85	42.61%
2020/09/03	11	12.65	8	12.78	12.80	3	81	3.70%
2020/09/02	24.4	12.61	22	12.74	12.80	2.4	80	2.93%
2020/09/01	11	12.60	10	12.70	12.80	1	77	1.29%
2020/08/31	39	12.36	37	12.57	12.70	2	74	2.69%
2020/08/28	7	12.06	12	12.08	12.10	-5	69	-7.19%
2020/08/27	3	12.18	8	12.16	12.15	-5	69	-7.21%
2020/08/26	1	12.15	2	12.08	12.00	-1	69	-1.45%
2020/08/25	19	12.03	13	12.07	12.00	6	69	8.63%
2020/08/24	2	11.95	5	11.95	11.95	-3	68	-4.35%
2020/08/21	7	12.01	6	12.01	12.05	1	68	1.45%
2020/08/20	5	11.78	3	11.75	11.75	2	69	2.89%
2020/08/19	4	12.11	7	12.12	12.10	-3	69	-4.32%
2020/08/18	4	11.96	2	11.95	12.00	2	68	2.91%
2020/08/17	7	11.91	15	11.93	11.95	-8	69	-11.48%
2020/08/14	2	11.93	1	11.95	11.90	1	68	1.45%
2020/08/13	13	11.97	12	12.00	11.90	1	68	1.45%
2020/08/12	11	12.20	9	12.34	12.15	2	67	2.98%
2020/08/11	38	12.44	23	12.52	12.40	15	66	22.52%
2020/08/10	40	12.23	56	12.13	12.40	-16	65	-24.53%
2020/08/07	14	11.85	3	11.85	11.90	11	63	17.20%
2020/08/06	16	12.07	9	12.12	12.00	7	63	11.11%
2020/08/05	8	11.87	18	11.91	12.00	-10	62	-16.02%
2020/08/04	11	11.93	5	11.97	11.85	6	61	9.69%
2020/08/03	13	11.67	11	11.72	11.80	2	61	3.26%
2020/07/31	3	11.73	4	11.73	11.70	-1	60	-1.65%
2020/07/30	13	11.65	6.1	11.67	11.70	6.9	60	11.40%
2020/07/29	1	11.80	7	11.81	11.90	-6	60	-9.96%
2020/07/28	7	11.65	5	11.71	11.55	2	60	3.30%
2020/07/27	3	11.90	3	11.90	11.80	0	61	0.00%
2020/07/24	7.1	11.78	11	11.80	11.80	-3.9	61	-6.35%
2020/07/23	11	11.94	15	11.98	12.05	-4	61	-6.47%
2020/07/22	2	12.05	2	12.05	12.00	0	61	0.00%
2020/07/21	17.2	11.90	13	12.07	11.95	4.2	61	6.84%
2020/07/20	14	11.61	17	11.62	11.60	-3	60	-4.95%
2020/07/17	28	12.19	19	12.29	11.95	9	57	15.60%
2020/07/16	23	12.72	6	12.73	12.60	17	55	30.42%
2020/07/15	24	12.60	44	12.74	12.75	-20	55	-36.34%
2020/07/14	56	12.46	42	12.63	12.45	14	52	26.58%
2020/07/13	17	12.39	30	12.50	12.65	-13	42	-30.95%
2020/07/10	4	11.49	5.2	11.50	11.50	-1.2	29	-3.89%
2020/07/09	4	11.53	10	11.55	11.55	-6	29	-20.34%
2020/07/08	3	11.43	4	11.43	11.40	-1	28	-3.55%
2020/07/07	2	11.48	7	11.39	11.35	-5	28	-17.56%
2020/07/06	21	11.45	18	11.51	11.35	3	28	10.62%
2020/07/03	25	11.50	21	11.48	11.50	4	27	14.35%
2020/07/02	0	0.00	0.7	11.50	11.35	-0.7	27	-2.45%
2020/07/01	3	11.25	4	11.35	11.35	-1	27	-3.65%
2020/06/30	2	11.25	10	11.21	11.25	-8	27	-29.25%
2020/06/29	3	11.30	2	11.35	11.25	1	27	3.69%
2020/06/24	1	11.25	1	11.25	11.30	0	27	0.00%
2020/06/23	11	11.23	4	11.34	11.35	7	27	25.58%
2020/06/22	9	11.31	11	11.30	11.35	-2	27	-7.35%
2020/06/19	9	11.24	2	11.30	11.30	7	26	26.02%
2020/06/18	1	11.30	7	11.21	11.30	-6	26	-22.24%
2020/06/17	3	11.37	5.2	11.32	11.40	-2.2	27	-8.08%
2020/06/16	12	11.32	6	11.36	11.40	6	27	21.63%
2020/06/15	5	11.11	5	11.11	11.10	0	27	0.00%
2020/06/12	7	10.96	6	11.05	11.05	1	27	3.59%
2020/06/11	7	11.13	6	11.14	11.20	1	27	3.58%
2020/06/10	3.2	11.27	9	11.23	11.30	-5.8	27	-20.90%
2020/06/09	15	11.33	16	11.32	11.30	-1	28	-3.55%
2020/06/08	9	11.38	10	11.37	11.45	-1	27	-3.58%
2020/06/05	5	11.33	4	11.36	11.45	1	27	3.64%
2020/06/04	6	11.34	7	11.34	11.40	-1	28	-3.54%
2020/06/03	9	11.36	2	11.35	11.35	7	28	24.22%
2020/06/02	3	11.42	1	11.40	11.45	2	30	6.67%
2020/06/01	8	11.43	14	11.41	11.45	-6	30	-19.77%
2020/05/29	3	11.43	2	11.45	11.45	1	29	3.34%
2020/05/28	1	11.35	2	11.33	11.35	-1	29	-3.36%
2020/05/27	10	11.47	5	11.48	11.45	5	29	16.76%
2020/05/26	8	11.21	8	11.24	11.55	0	29	0.00%
2020/05/25	4	11.06	2	11.12	11.10	2	28	6.94%
2020/05/22	9	11.08	14	11.09	11.10	-5	28	-17.35%
2020/05/21	9	11.23	4	11.19	11.15	5	27	18.17%
2020/05/20	7	11.16	10	11.13	11.20	-3	27	-11.06%
2020/05/19	3	11.15	1	11.20	11.15	2	26	7.52%
2020/05/18	4	11.05	1	11.25	11.10	3	26	11.40%
2020/05/15	7	11.01	3	11.07	11.05	4	26	15.19%
2020/05/14	5	10.97	4	11.04	11.00	1	25	3.88%
2020/05/13	2	10.68	2	10.75	10.75	0	23	0.00%
2020/05/11	2	10.95	8	10.92	10.90	-6	23	-25.53%
2020/05/08	0	0.00	0.4	10.80	10.85	-0.4	23	-1.57%
2020/05/07	8	10.70	23	10.66	10.75	-15	23	-62.94%
2020/05/06	4	10.64	1	10.65	10.70	3	23	12.58%
2020/05/05	6	10.70	8	10.73	10.75	-2	23	-8.37%
2020/05/04	9	10.63	15	10.61	10.70	-6	23	-25.10%
2020/04/30	27	10.60	9.5	10.78	11.10	17.5	24	72.66%
2020/04/29	6	10.11	6	10.23	10.30	0	22	0.00%
2020/04/28	6	10.20	6	10.20	10.15	0	23	-0.02%
2020/04/27	4	10.02	5	10.01	10.05	-1	22	-4.37%
2020/04/24	1	9.96	7	9.97	9.96	-6	22	-26.20%
2020/04/23	7	9.88	3	9.99	9.92	4	22	17.42%
2020/04/22	4	9.78	6	9.83	9.84	-2	22	-8.76%
2020/04/21	10	9.92	6	9.93	9.77	4	22	17.52%
2020/04/20	6	10.04	4	10.07	10.05	2	22	8.96%
2020/04/17	8	10.09	6.1	10.13	10.10	1.9	22	8.38%
2020/04/16	7	10.21	4	10.33	10.00	3	22	13.43%
2020/04/15	2	10.05	6	10.13	10.30	-4	21	-18.32%
2020/04/14	11	9.79	2	9.86	9.94	9	21	41.10%
2020/04/13	3	9.79	4	9.77	9.75	-1	22	-4.46%
2020/04/10	0	0.00	6	9.64	9.65	-6	22	-26.41%
2020/04/09	5	9.60	5	9.60	9.58	0	22	0.00%
2020/04/08	12	9.53	9	9.55	9.59	3	23	12.98%
2020/04/07	3	9.65	6	9.63	9.66	-3	22	-13.52%
2020/04/06	4	9.60	12	9.53	9.63	-8	22	-36.15%
2020/04/01	1	9.74	1	9.74	9.74	0	22	0.00%
2020/03/31	7	9.64	4	9.78	9.77	3	22	13.24%
2020/03/30	2	9.68	3	9.61	9.65	-1	22	-4.35%
2020/03/27	9	9.50	5.7	9.65	9.73	3.3	23	14.39%
2020/03/26	3	9.53	5	9.44	9.39	-2	23	-8.57%
2020/03/25	3	9.23	3	9.23	9.47	0	23	-0.04%
2020/03/24	5	8.90	6	9.02	9.02	-1	23	-4.28%
2020/03/23	4	8.51	3	8.69	8.61	1	23	4.17%
2020/03/20	3	9.18	3	9.18	9.06	0	23	0.00%
2020/03/19	13	9.15	2	9.30	8.93	11	23	46.03%
2020/03/18	1	9.89	5	9.88	9.88	-4	24	-16.67%
2020/03/17	0	0.00	1	9.64	9.65	-1	25	-3.97%
2020/03/16	1	9.74	6	9.74	9.74	-5	24	-20.09%
2020/03/13	5	9.38	1	9.75	9.75	4	24	16.15%
2020/03/12	3	10.45	1	10.51	10.30	2	24	8.17%
2020/03/11	3	11.00	3	11.00	10.90	0	23	-0.02%
2020/03/10	10	10.59	9	10.77	10.90	1	24	4.08%
2020/03/09	9	11.04	19.3	10.96	11.00	-10.3	24	-42.64%
2020/03/06	17.1	11.44	10	11.41	11.30	7.1	22	31.22%
2020/03/05	5	11.68	4.2	11.80	11.80	0.8	21	3.78%
2020/03/04	3	11.70	1	11.80	11.65	2	22	9.02%
2020/03/02	4	11.45	8	11.44	11.60	-4	22	-17.65%
2020/02/27	5	11.64	4	11.68	11.65	1	22	4.41%
2020/02/26	2	11.65	1	11.80	11.70	1	22	4.47%
2020/02/25	2	11.68	3	11.65	11.70	-1	22	-4.43%
2020/02/21	1	11.85	1	11.85	11.85	0	23	0.00%
2020/02/20	3	11.72	1	11.70	11.75	2	23	8.40%
2020/02/19	1	11.75	1	11.75	11.75	0	24	0.00%
2020/02/18	5	11.82	1	11.90	11.70	4	25	15.82%
2020/02/17	1	12.00	1	12.00	12.00	0	26	0.00%
2020/02/14	2	11.78	1	11.85	11.85	1	26	3.72%
2020/02/13	5	11.70	5	11.77	11.75	0	27	0.00%
2020/02/12	2	11.70	4	11.68	11.70	-2	27	-7.20%
2020/02/11	2	11.65	1.2	11.78	11.60	0.8	27	2.87%
2020/02/10	6	11.68	3	11.75	11.65	3	28	10.70%
2020/02/07	2	11.83	8	11.70	11.80	-6	28	-21.39%
2020/02/06	2	11.83	2	11.78	11.75	0	27	0.00%
2020/02/05	4	11.76	5	11.75	11.75	-1	27	-3.63%
2020/02/04	13	11.70	7	11.80	11.85	6	27	21.75%
2020/02/03	0	0.00	1	11.95	11.80	-1	26	-3.73%
2020/01/31	17	11.85	31	11.76	11.95	-14	26	-51.95%
2020/01/30	8	11.81	8	11.60	11.95	0	26	0.00%
2020/01/20	2	12.08	2	12.03	12.10	0	25	0.00%
2020/01/17	1	12.10	4	12.05	12.10	-3	25	-11.74%
2020/01/15	4	12.16	2	12.18	12.15	2	25	7.84%
2020/01/14	2	12.25	1	12.30	12.20	1	26	3.80%
2020/01/13	3	12.20	8	12.18	12.20	-5	27	-18.20%
2020/01/10	3	12.17	2	12.10	12.20	1	27	3.64%
2020/01/09	6	12.18	1	12.25	12.20	5	27	18.29%
2020/01/08	7	12.16	5	12.22	12.25	2	27	7.20%
2020/01/07	2	12.25	10	12.22	12.25	-8	27	-29.14%
2020/01/06	1	12.15	4	12.15	12.20	-3	27	-10.88%
2020/01/03	12.2	12.12	6	12.05	12.10	6.2	27	22.92%
2020/01/02	4	12.16	14	12.11	12.15	-10	27	-36.08%
2019/12/31	2	12.20	1	12.20	12.15	1	27	3.62%
2019/12/30	1	12.00	0	0.00	12.00	1	28	3.50%
2019/12/27	11	12.02	10	11.99	12.05	1	28	3.49%
2019/12/26	4	12.06	5	12.06	12.05	-1	28	-3.55%
2019/12/25	3	12.08	6	12.08	12.05	-3	27	-10.81%
2019/12/24	7	12.09	1	12.15	12.05	6	27	21.47%
2019/12/23	6	12.13	16	12.12	12.15	-10	28	-35.19%
2019/12/20	3	12.08	6	12.06	12.10	-3	28	-10.63%
2019/12/19	6	12.08	2	12.10	12.10	4	27	14.31%
2019/12/18	6	12.07	1	12.15	12.10	5	27	17.87%
2019/12/17	2	12.08	12	12.10	12.10	-10	28	-35.03%
2019/12/16	4	12.08	3	12.15	12.05	1	28	3.54%
2019/12/13	3	12.05	3	12.02	12.10	0	27	0.00%
2019/12/12	4	12.06	0	0.00	12.10	4	27	14.71%
2019/12/11	2	12.15	2	12.15	12.15	0	26	0.00%
2019/12/10	2	12.20	1	12.25	12.15	1	26	3.72%
2019/12/09	1	12.15	1	12.15	12.20	0	27	0.00%
2019/12/06	1	12.10	0	0.00	12.10	1	27	3.71%
2019/12/05	14	12.10	14	12.04	12.15	0	27	0.00%
2019/12/04	16	12.14	5.4	12.18	12.20	10.6	26	39.57%
2019/12/03	3	12.18	2	12.20	12.20	1	26	3.76%
2019/12/02	5	12.13	1	12.15	12.15	4	27	14.62%
2019/11/29	7	12.26	6	12.28	12.25	1	27	3.61%
2019/11/28	3	12.22	8	12.25	12.25	-5	27	-18.35%
2019/11/27	5	12.25	4	12.23	12.20	1	27	3.68%
2019/11/26	8	12.29	3	12.30	12.25	5	27	17.98%
2019/11/25	3	12.28	2	12.30	12.25	1	28	3.54%
2019/11/22	2	12.35	4	12.28	12.25	-2	28	-7.01%
2019/11/21	7	12.18	5	12.11	12.20	2	30	6.66%
2019/11/20	6	12.14	4	12.16	12.25	2	32	6.08%
2019/11/19	12	12.15	1	12.20	12.20	11	35	30.88%
2019/11/18	3	12.30	23	12.25	12.30	-20	41	-48.62%
2019/11/15	10	12.24	12	12.21	12.25	-2	41	-4.87%
2019/11/14	13	12.28	12	12.32	12.30	1	41	2.40%
2019/11/13	4	12.15	3	12.12	12.15	1	41	2.40%
2019/11/12	4	12.03	2	12.00	12.05	2	41	4.84%
2019/11/11	4	11.90	8	11.80	11.95	-4	41	-9.65%
2019/11/08	1	11.95	1	11.95	11.90	0	41	0.00%
2019/11/07	5	11.89	7	11.86	11.90	-2	41	-4.80%
2019/11/06	11	11.95	9	11.88	12.00	2	41	4.80%
2019/11/05	3	11.98	1	11.95	12.00	2	41	4.80%
2019/11/04	2	12.00	3	11.97	12.00	-1	42	-2.37%
2019/11/01	4	11.98	11	11.91	12.00	-7	42	-16.46%
2019/10/31	0	0.00	1	11.95	12.00	-1	42	-2.34%
2019/10/30	4	11.98	4	11.95	12.00	0	43	-0.02%
2019/10/29	10	12.03	8	11.94	11.90	2	43	4.62%
2019/10/28	4	12.01	0.1	12.10	12.05	3.9	43	8.98%
2019/10/25	1	12.05	1	12.05	12.05	0	43	0.00%
2019/10/24	2	12.05	3	12.03	12.00	-1	43	-2.28%
2019/10/23	1	12.05	1	12.05	12.00	0	44	0.00%
2019/10/22	26	12.03	26	11.97	12.05	0	44	0.00%
2019/10/21	20	12.08	12	12.05	12.10	8	44	18.15%
2019/10/18	9	12.11	9	12.01	12.15	0	43	0.00%
2019/10/17	2	12.15	1	12.20	12.20	1	44	2.27%
2019/10/16	6	12.12	5	12.03	12.20	1	44	2.25%
2019/10/15	8	12.10	1	12.20	12.10	7	44	15.65%
2019/10/14	17	12.04	23	12.02	12.10	-6	45	-13.33%
2019/10/09	7	12.01	1	12.05	12.05	6	44	13.62%
2019/10/08	25	12.07	22	12.08	12.10	3	44	6.78%
2019/10/07	5	11.98	16.5	11.90	11.90	-11.5	43	-26.49%
2019/10/04	22	11.92	24	11.87	12.00	-2	43	-4.58%
2019/10/03	9	11.98	9	11.93	12.05	0	43	0.00%
2019/10/02	1	12.05	1	12.05	12.05	0	43	0.00%
2019/10/01	6	12.03	1	12.05	12.05	5	44	11.35%
2019/09/27	15	12.01	21	11.94	12.10	-6	44	-13.60%
2019/09/26	13	12.03	11	12.02	12.05	2	43	4.57%
2019/09/25	6	12.04	9	12.03	12.10	-3	43	-6.93%
2019/09/24	2	12.20	1	12.25	12.15	1	43	2.29%
2019/09/23	5	12.16	11	12.12	12.15	-6	43	-13.76%
2019/09/20	26	12.13	30	12.02	12.20	-4	43	-9.15%
2019/09/19	1	12.25	3	12.28	12.25	-2	42	-4.67%
2019/09/18	9	12.16	4	12.13	12.30	5	43	11.59%
2019/09/17	2	12.15	2	12.15	12.10	0	43	0.00%
2019/09/16	2	12.15	6	12.13	12.05	-4	43	-9.18%
2019/09/12	24	12.08	22	12.03	12.30	2	43	4.58%
2019/09/11	3	12.07	10	12.06	12.10	-7	43	-16.22%
2019/09/10	5	12.17	5	12.17	12.20	0	43	0.00%
2019/09/09	3	12.10	1	12.10	12.15	2	43	4.61%
2019/09/06	10	12.11	4	12.10	12.15	6	43	13.82%
2019/09/05	10	12.08	5	12.08	12.15	5	43	11.53%
2019/09/04	8	12.09	6	12.10	12.15	2	43	4.60%
2019/09/03	4	12.08	9	12.14	12.15	-5	44	-11.19%
2019/09/02	4	12.13	2	12.13	12.15	2	43	4.55%
2019/08/30	6	12.08	5	12.03	12.15	1	43	2.28%
2019/08/29	8	12.01	14	11.99	12.05	-6	43	-13.70%
2019/08/28	6	12.06	16	12.02	12.10	-10	42	-23.29%
2019/08/27	6	12.11	3	12.15	12.10	3	42	7.07%
2019/08/26	13	12.14	8	12.21	12.10	5	42	11.88%
2019/08/23	9	13.36	4	13.35	13.35	5	40	12.34%
2019/08/22	1	13.40	3	13.37	13.30	-2	37	-5.30%
2019/08/21	5	13.23	3	13.22	13.25	2	35	5.67%
2019/08/20	4	13.26	8	13.23	13.25	-4	29	-13.53%
2019/08/19	5	13.28	2	13.33	13.30	3	29	10.30%
2019/08/16	9	13.24	5	13.29	13.30	4	28	14.16%
2019/08/15	0	0.00	1	13.30	13.15	-1	27	-3.66%
2019/08/14	7	13.32	2	13.38	13.35	5	27	18.33%
2019/08/13	2	13.28	1	13.30	13.25	1	26	3.73%
2019/08/12	3	13.42	11	13.40	13.40	-8	26	-29.74%
2019/08/08	3	13.48	1	13.45	13.50	2	27	7.36%
2019/08/07	6	13.37	1	13.45	13.40	5	26	18.56%
2019/08/06	4	13.35	2	13.40	13.45	2	27	7.41%
2019/08/05	2	13.30	1	13.30	13.20	1	26	3.76%
2019/08/02	1	13.30	1	13.30	13.35	0	27	0.00%
2019/08/01	2	13.33	10	13.35	13.35	-8	27	-29.11%
2019/07/31	2	13.38	9	13.33	13.35	-7	27	-25.47%
2019/07/30	8	13.28	2	13.33	13.30	6	27	21.45%
2019/07/29	2	13.33	1	13.40	13.35	1	28	3.57%
2019/07/26	3	13.20	0	0.00	13.20	3	28	10.53%
2019/07/25	2	13.15	2	13.15	13.20	0	28	0.00%
2019/07/24	2	13.15	7	13.15	13.15	-5	29	-17.02%
2019/07/23	5	13.20	1	13.30	13.20	4	29	13.68%
2019/07/22	2	13.35	9	13.27	13.20	-7	28	-24.19%
2019/07/19	4	13.18	9	13.19	13.20	-5	28	-17.41%
2019/07/18	3	13.27	4	13.21	13.20	-1	28	-3.47%
2019/07/17	15	13.10	14	13.08	13.25	1	29	3.38%
2019/07/16	9	13.09	4	13.09	13.15	5	30	16.59%
2019/07/15	3	13.27	1	13.35	13.20	2	33	6.02%
2019/07/12	4	13.33	3	13.35	13.25	1	33	3.00%
2019/07/11	2	13.30	5	13.28	13.25	-3	34	-8.78%
2019/07/10	14	13.14	7	13.28	13.20	7	34	20.37%
2019/07/09	5	13.22	2	13.33	13.25	3	34	8.73%
2019/07/08	2	13.43	1	13.45	13.40	1	34	2.91%
2019/07/05	4	13.35	13	13.31	13.35	-9	35	-25.10%
2019/07/04	4	13.38	3	13.32	13.35	1	35	2.79%
2019/07/03	7	13.31	9	13.30	13.35	-2	36	-5.53%
2019/07/02	2	13.38	1	13.40	13.35	1	36	2.72%
2019/07/01	11	13.36	9	13.35	13.40	2	36	5.43%
2019/06/28	1	13.45	1	13.45	13.45	0	36	0.00%
2019/06/27	6	13.39	4	13.44	13.30	2	37	5.28%
2019/06/26	4	13.33	2	13.35	13.30	2	38	5.18%
2019/06/24	5	13.38	8	13.40	13.45	-3	40	-7.35%
2019/06/21	4	13.55	3	13.52	13.50	1	42	2.36%
2019/06/20	2	13.43	3	13.45	13.50	-1	48	-2.07%
2019/06/19	1	13.55	1	13.55	13.50	0	48	0.00%
2019/06/17	1	13.45	2	13.45	13.45	-1	48	-2.06%
2019/06/14	2	13.30	1	13.40	13.30	1	49	2.04%
2019/06/13	2	13.43	2	13.43	13.40	0	50	0.00%
2019/06/12	1	13.15	4	13.15	13.20	-3	50	-5.91%
2019/06/11	3	13.03	6	13.15	13.20	-3	50	-5.90%
2019/06/10	15	13.42	9	13.55	13.30	6	50	11.87%
2019/06/06	5	13.65	3	13.72	13.70	2	49	4.06%
2019/06/05	4	13.60	2	13.65	13.65	2	49	4.03%
2019/05/31	2	13.85	5	13.85	13.80	-3	49	-6.05%
2019/05/30	1	13.75	2	13.73	13.75	-1	49	-2.01%
2019/05/29	4	13.68	1	13.70	13.75	3	51	5.86%
2019/05/28	2	13.80	2	13.80	13.75	0	51	0.00%
2019/05/27	5	13.66	3	13.70	13.65	2	51	3.85%
2019/05/24	8	13.74	4	13.75	13.80	4	51	7.71%
2019/05/23	8	13.76	18.1	13.71	13.75	-10.1	51	-19.52%
2019/05/22	4	13.73	6	13.73	13.65	-2	51	-3.90%
2019/05/21	3	13.57	4	13.58	13.60	-1	52	-1.91%
2019/05/20	6	13.38	5	13.47	13.35	1	52	1.89%
2019/05/17	6	13.65	7	13.71	13.50	-1	52	-1.90%
2019/05/16	1	13.60	1	13.60	13.50	0	52	0.00%
2019/05/15	2	13.68	9	13.64	13.65	-7	52	-13.38%
2019/05/14	20	13.36	11	13.52	13.50	9	52	17.31%
2019/05/13	6	13.63	3	13.73	13.55	3	51	5.83%
2019/05/10	1	14.25	1	14.25	13.85	0	51	0.00%
2019/05/09	2	13.78	1	13.80	13.80	1	51	1.95%
2019/05/08	1	14.05	10	14.01	14.00	-9	50	-17.74%
2019/05/07	13	14.02	8	14.04	14.00	5	50	9.88%
2019/05/06	7	14.08	12	14.06	14.00	-5	49	-10.03%
2019/05/03	7	14.19	0	0.00	14.20	7	48	14.30%
2019/05/02	2.1	14.20	3	14.15	14.20	-0.9	48	-1.86%
2019/04/30	3	14.05	6	14.08	14.10	-3	47	-6.29%
2019/04/29	6	14.07	4	14.25	14.10	2	47	4.23%
2019/04/26	1	14.10	0	0.00	14.25	1	46	2.14%
2019/04/25	2	14.13	13	14.11	14.15	-11	46	-23.80%
2019/04/24	5	14.14	4	14.12	14.05	1	46	2.14%
2019/04/23	7	14.01	6	13.97	14.05	1	47	2.12%
2019/04/22	5	14.02	1	14.10	14.10	4	47	8.40%
2019/04/19	2	14.10	2	14.10	14.10	0	49	0.00%
2019/04/18	8	14.13	6	14.17	14.15	2	49	4.01%
2019/04/17	12	14.11	16	14.11	14.20	-4	49	-8.08%
2019/04/16	12	14.15	9	14.21	14.15	3	48	6.19%
2019/04/15	3	13.85	4	13.91	13.85	-1	45	-2.21%
2019/04/12	21	13.83	17	13.82	13.90	4	44	8.90%
2019/04/11	4	13.91	12	13.85	13.95	-8	43	-18.24%
2019/04/10	7	14.01	18	13.97	13.95	-11	43	-25.30%
2019/04/09	10	14.16	3	14.15	14.10	7	42	16.42%
2019/04/03	4	13.73	7	13.75	13.80	-3	40	-7.37%
2019/04/02	5	13.75	0	0.00	13.75	5	40	12.48%
2019/04/01	7	13.71	0	0.00	13.70	7	39	17.65%
2019/03/29	4	13.66	14	13.67	13.70	-10	38	-25.73%
2019/03/28	8	13.65	3	13.68	13.60	5	38	12.97%
2019/03/27	9	13.70	9	13.82	13.80	0	38	0.00%
2019/03/26	3	13.58	0	0.00	13.60	3	36	8.12%
2019/03/25	7	13.34	9	13.36	13.40	-2	35	-5.58%
2019/03/22	8	13.30	16	13.35	13.30	-8	33	-23.59%
2019/03/21	18	13.28	15	13.38	13.40	3	31	9.38%
2019/03/20	4	13.30	1	13.35	13.35	3	25	11.73%
2019/03/19	1	13.35	1	13.35	13.40	0	25	0.00%
2019/03/18	3	13.40	3	13.40	13.35	0	25	0.00%
2019/03/15	6	13.33	9	13.40	13.20	-3	25	-11.76%
2019/03/14	5	13.34	4	13.46	13.35	1	24	4.04%
2019/03/13	2	13.38	2	13.38	13.35	0	23	0.00%
2019/03/12	4	13.35	3	13.40	13.35	1	23	4.34%
2019/03/11	2	13.43	4	13.39	13.25	-2	22	-8.71%
2019/03/08	11	13.33	6	13.39	13.25	5	22	21.87%
2019/03/07	4	13.45	5	13.45	13.45	-1	22	-4.47%
2019/03/06	2	13.48	1	13.60	13.35	1	22	4.55%
2019/03/05	2	13.40	15	13.35	13.45	-13	22	-58.87%
2019/03/04	10	13.50	2	13.70	13.40	8	21	36.61%
2019/02/27	9	13.67	1	13.65	13.65	8	20	39.09%
2019/02/26	1	13.75	7	13.66	13.65	-6	19	-30.10%
2019/02/25	4	13.66	6	13.66	13.65	-2	20	-9.96%
2019/02/22	5	13.57	2	13.68	13.65	3	20	14.63%
2019/02/21	6	13.62	13	13.55	13.60	-7	20	-34.23%
2019/02/20	3	13.60	3	13.65	13.60	0	20	0.00%
2019/02/19	12	13.63	13	13.60	13.65	-1	19	-5.19%
2019/02/18	12	13.53	0	0.00	13.75	12	18	63.89%
2019/02/15	4	13.79	12	13.72	13.80	-8	18	-42.22%
2019/02/14	3	13.82	1	13.90	13.80	2	19	10.47%
2019/02/13	1	13.90	1	13.90	13.90	0	20	0.00%
2019/02/12	3	13.68	2	13.73	13.80	1	20	4.95%
2019/02/11	1	13.75	1	13.75	13.75	0	20	0.00%
2019/01/30	0	0.00	1	13.55	13.55	-1	19	-5.04%
2019/01/29	1	13.35	0	0.00	13.55	1	20	4.99%
2019/01/28	3	13.62	3	13.62	13.55	0	20	0.00%
2019/01/25	2	13.50	5	13.52	13.50	-3	20	-14.98%
2019/01/24	0	0.00	4	13.55	13.55	-4	20	-19.72%
2019/01/22	1	13.50	1	13.50	13.40	0	20	0.00%
2019/01/21	1	13.55	1	13.55	13.55	0	21	0.00%
2019/01/18	1	13.60	1	13.60	13.45	0	21	0.00%
2019/01/17	5	13.49	6	13.47	13.35	-1	21	-4.72%
2019/01/16	14	13.41	10	13.91	13.35	4	21	18.74%
2019/01/15	14	13.91	7	14.11	13.75	7	20	33.93%
2019/01/14	5	13.97	3	14.02	14.00	2	20	9.85%
2019/01/11	11	13.44	11	13.58	14.00	0	19	0.00%
2019/01/10	12	13.03	20	13.26	13.35	-8	17	-46.29%
2019/01/09	7	12.80	6	12.85	13.05	1	16	5.89%
2019/01/08	4	12.60	3	12.75	12.75	1	17	5.83%
2019/01/07	3	12.67	7	12.60	12.65	-4	18	-21.98%
2019/01/03	1	12.50	1	12.50	12.50	0	18	0.00%
2019/01/02	1	12.65	1	12.65	12.50	0	18	0.00%
2018/12/28	1	12.60	1	12.60	12.60	0	18	0.00%
2018/12/27	1	12.55	3	12.47	12.45	-2	20	-9.93%
2018/12/22	3	12.48	4	12.60	12.50	-1	20	-4.87%
2018/12/21	0	0.00	1	12.45	12.55	-1	21	-4.75%
2018/12/20	0	0.00	1	12.45	12.45	-1	21	-4.69%
2018/12/19	2	12.40	0	0.00	12.40	2	21	9.38%
2018/12/18	1	12.75	1	12.75	12.50	0	21	0.00%
2018/12/14	2	12.50	0	0.00	12.50	2	22	8.71%
2018/12/13	2	12.63	4	12.49	12.65	-2	23	-8.59%
2018/12/12	1	12.50	1	12.50	12.50	0	23	0.00%
2018/12/11	2	12.33	1	12.25	12.35	1	23	4.20%
2018/12/07	2	12.50	3	12.50	12.55	-1	23	-4.18%
2018/12/06	6	12.46	0	0.00	12.60	6	23	25.09%
2018/12/03	2	12.75	1	12.85	12.85	1	24	4.10%
2018/11/30	1	12.65	0	0.00	12.65	1	24	4.14%
2018/11/29	1	12.75	2	12.80	12.75	-1	26	-3.73%
2018/11/28	5	12.72	1	12.80	12.80	4	27	14.79%
2018/11/27	1	12.70	1	12.70	12.70	0	27	0.00%
2018/11/26	1	12.85	3	12.88	12.85	-2	27	-7.25%
2018/11/22	1	12.85	1	12.85	12.85	0	27	0.00%
2018/11/21	2	12.70	3	12.88	12.90	-1	27	-3.62%
2018/11/20	1	12.90	1	12.90	12.90	0	27	0.00%
2018/11/19	2	12.70	1	13.00	13.00	1	27	3.62%
2018/11/16	0	0.00	1	12.95	12.90	-1	27	-3.69%
2018/11/15	0	0.00	2	12.70	12.75	-2	27	-7.23%
2018/11/14	1	12.35	3	12.72	12.65	-2	27	-7.16%
2018/11/13	0	0.00	1	12.20	12.20	-1	28	-3.52%
2018/11/12	0	0.00	1	12.35	12.40	-1	28	-3.51%
2018/11/09	2	12.03	4	12.13	12.00	-2	28	-6.99%
2018/11/08	7	12.24	5	12.39	12.25	2	28	6.90%
2018/11/07	1	12.30	1	12.30	12.35	0	28	0.00%
2018/11/06	1	12.05	1	12.05	12.05	0	28	0.00%
2018/11/02	3	12.05	0	0.00	12.15	3	29	10.17%
2018/10/31	1	12.10	1	12.10	12.10	0	30	0.00%
2018/10/30	1	11.60	1	11.80	12.05	0	32	0.00%
2018/10/29	0	0.00	2	12.05	12.05	-2	32	-6.10%
2018/10/26	2	11.98	0	0.00	12.10	2	32	6.08%
2018/10/25	1	12.05	0	0.00	12.05	1	32	3.08%
2018/10/24	1	12.25	1	12.25	12.25	0	33	0.00%
2018/10/23	1	12.15	1	12.15	12.15	0	33	0.00%
2018/10/22	1	12.10	1	12.10	12.10	0	33	0.00%
2018/10/19	0	0.00	2	12.10	12.00	-2	33	-6.02%
2018/10/18	6	12.11	5	12.07	12.20	1	33	3.02%
2018/10/17	0	0.00	5	12.33	12.30	-5	33	-15.09%
2018/10/16	1	12.35	4	12.44	12.35	-3	33	-9.03%
2018/10/15	5	12.17	0	0.00	12.05	5	33	14.92%
2018/10/12	3	12.15	0	0.00	12.55	3	34	8.67%
2018/10/11	2	12.63	5	12.61	12.65	-3	34	-8.75%
2018/10/09	0	0.00	2	13.25	13.30	-2	33	-5.94%
2018/10/05	0	0.00	1	13.15	13.05	-1	33	-2.98%
2018/10/03	2	13.30	0	0.00	13.25	2	33	5.90%
2018/10/02	1	13.50	1	13.50	13.50	0	47	0.00%
2018/09/27	1	13.35	4	13.55	13.55	-3	47	-6.35%
2018/09/25	0	0.00	3	13.50	13.50	-3	47	-6.32%
2018/09/21	4	13.40	0	0.00	13.40	4	47	8.41%
2018/09/19	4	13.38	0	0.00	13.60	4	46	8.67%
2018/09/18	0	0.00	5	13.57	13.55	-5	46	-10.83%
2018/09/14	0	0.00	2	13.65	13.55	-2	46	-4.34%
2018/09/13	2	13.50	2.1	13.46	13.50	-0.1	46	-0.24%
2018/09/11	0	0.00	0.2	13.50	13.50	-0.2	46	-0.43%
2018/09/10	1	13.15	1	13.40	13.50	0	46	0.00%
2018/09/07	0	0.00	1	13.80	13.40	-1	48	-2.05%
2018/09/06	4	13.44	1	13.45	13.45	3	49	6.09%
2018/09/04	14	13.58	0	0.00	13.60	14	50	27.51%
2018/09/03	2	13.80	1	14.10	13.85	1	49	2.03%
2018/08/31	1	13.75	2	13.90	14.05	-1	50	-1.98%
2018/08/29	0	0.00	1	14.00	13.95	-1	50	-1.96%
2018/08/28	2	13.95	1.4	14.04	13.95	0.6	51	1.19%
2018/08/27	3	14.07	1	14.10	14.10	2	52	3.84%
2018/08/23	2	13.85	5	13.94	14.00	-3	63	-4.72%
2018/08/22	4.2	13.93	0	0.00	14.00	4.2	64	6.52%
2018/08/21	0	0.00	2	13.80	14.00	-2	64	-3.09%
2018/08/20	0	0.00	4	13.75	13.60	-4	65	-6.14%
2018/08/17	7	13.51	0	0.00	13.65	7	64	10.86%
2018/08/16	2	13.48	2	13.65	13.65	0	64	0.00%
2018/08/15	1	13.70	13	13.75	13.70	-12	64	-18.54%
2018/08/14	3	13.35	0.2	13.50	13.45	2.8	63	4.39%
2018/08/13	4	13.39	10	13.49	13.40	-6	63	-9.51%
2018/08/10	1	13.45	3	13.52	13.45	-2	62	-3.20%
2018/08/09	1.2	13.31	2	13.45	13.40	-0.8	62	-1.35%
2018/08/08	1	13.25	2	13.40	13.45	-1	63	-1.57%
2018/08/07	2	13.25	0	0.00	13.45	2	63	3.16%
2018/08/06	2	13.30	0	0.00	13.30	2	62	3.18%
2018/08/03	5	13.32	3	13.35	13.35	2	63	3.17%
2018/08/02	2	13.50	1	13.55	13.55	1	61	1.64%
2018/08/01	1	13.65	1	13.65	13.70	0	62	0.00%
2018/07/31	1	13.50	1	13.50	13.50	0	62	0.00%
2018/07/30	5.1	13.45	0	0.00	13.50	5.1	63	8.08%
2018/07/26	0	0.00	5	13.50	13.50	-5	62	-7.95%
2018/07/25	0	0.00	1	14.00	13.95	-1	62	-1.60%
2018/07/24	0.2	13.80	0	0.00	13.90	0.2	63	0.32%
2018/07/23	0.1	13.80	4	13.90	13.90	-3.9	63	-6.16%
2018/07/18	4	13.90	0	0.00	13.85	4	68	5.86%
2018/07/17	1	13.75	4	13.84	13.80	-3	67	-4.48%
2018/07/16	2	13.85	0	0.00	13.90	2	67	2.97%
2018/07/13	0	0.00	5	13.91	14.00	-5	67	-7.38%
2018/07/11	1	13.75	1	13.75	13.75	0	68	0.00%
2018/07/10	1	13.80	1	13.80	13.80	0	68	0.00%
2018/07/09	1	13.55	0	0.00	13.55	1	69	1.43%
2018/07/06	7	13.59	2	13.65	13.75	5	72	6.89%
2018/07/05	0	0.00	4	13.89	13.85	-4	72	-5.52%
2018/07/04	1	13.90	1	13.90	13.90	0	85	0.00%
2018/07/03	1	13.95	0.1	13.90	13.95	0.9	86	1.07%
2018/06/28	3.1	13.75	2	14.10	14.05	1.1	88	1.25%
2018/06/27	2.1	13.83	1	13.95	13.95	1.1	89	1.23%
2018/06/26	1	13.95	7	13.95	13.95	-6	91	-6.56%
2018/06/22	1	14.05	1	14.05	14.05	0	93	0.00%
2018/06/21	0.1	13.90	0	0.00	14.00	0.1	93	0.09%
2018/06/20	1	13.95	0	0.00	13.95	1	94	1.06%
2018/06/19	2	14.00	1	14.05	14.05	1	94	1.06%
2018/06/15	0.1	14.05	1	14.15	14.15	-0.9	96	-0.97%
2018/06/14	0	0.00	1	14.05	14.05	-1	97	-1.02%
2018/06/13	3	14.07	1	14.25	14.05	2	100	1.99%
2018/06/11	5	14.17	3	14.25	14.25	2	99	2.01%
2018/06/08	5.1	14.45	10	14.58	14.50	-4.9	99	-4.95%
2018/06/07	2	14.33	0	0.00	14.40	2	100	1.99%
2018/06/06	3	14.22	1	14.10	14.30	2	102	1.95%
2018/06/04	0	0.00	1	14.00	13.90	-1	103	-0.97%
2018/06/01	2	13.90	0	0.00	13.90	2	106	1.88%
2018/05/31	7	13.72	11	14.00	13.90	-4	107	-3.71%
2018/05/30	7	13.88	3	14.35	13.90	4	108	3.68%
2018/05/29	14.1	14.53	14	14.44	14.35	0.1	108	0.13%
2018/05/28	2	13.58	0	0.00	13.60	2	102	1.95%
2018/05/25	3	13.68	5	13.78	13.70	-2	103	-1.94%
2018/05/24	4	13.66	1	13.90	13.80	3	105	2.83%
2018/05/23	0	0.00	2	13.80	13.80	-2	107	-1.86%
2018/05/22	4	13.66	2	13.80	13.80	2	110	1.84%
2018/05/21	0	0.00	0	13.90	13.85	0	113	-0.01%
2018/05/17	1	13.85	1	13.85	13.85	0	117	0.00%
2018/05/16	0	0.00	2	13.85	13.75	-2	120	-1.67%
2018/05/14	7	13.86	5	14.11	13.95	2	126	1.58%
2018/05/11	1	13.80	0	0.00	13.80	1	126	0.79%
2018/05/10	0	0.00	5	13.85	13.85	-5	127	-3.91%
2018/05/09	0	13.55	2	13.65	13.60	-2	128	-1.56%
2018/05/07	2	13.55	0	0.00	13.55	2	130	1.53%
2018/05/04	2	13.70	1	13.90	13.65	1	129	0.77%
2018/05/03	10	14.08	9	13.94	13.90	1	131	0.76%
2018/04/27	0.2	13.65	1	13.60	13.60	-0.8	136	-0.59%
2018/04/26	1	13.65	1	14.05	13.65	0	140	0.00%
2018/04/25	1	13.85	1	13.85	13.85	0	144	0.00%
2018/04/24	6	13.70	4	13.91	13.80	2	148	1.34%
2018/04/23	2	14.05	4	14.31	14.10	-2	151	-1.32%
2018/04/19	2	14.08	0	0.00	14.05	2	178	1.12%
2018/04/18	2	14.05	0	0.00	14.05	2	187	1.07%
2018/04/17	2	14.20	6	14.41	14.15	-4	214	-1.86%
2018/04/16	1	14.15	0	0.00	14.20	1	224	0.44%
2018/04/12	1	14.30	0	0.00	14.30	1	231	0.43%
2018/04/11	4	14.41	6	14.68	14.55	-2	234	-0.85%
2018/04/10	31	15.25	14	16.00	14.60	17	237	7.15%
2018/04/09	18.1	14.94	29	15.06	15.55	-10.9	234	-4.64%
2018/04/03	0	0.00	2	14.20	14.15	-2	265	-0.75%
2018/03/31	1	13.95	0	0.00	14.05	1	293	0.34%
2018/03/30	0	0.00	1	14.05	14.05	-1	295	-0.34%
2018/03/29	5	14.00	8	13.95	13.90	-3	329	-0.91%
2018/03/28	1	13.70	1	13.85	13.70	0	330	0.00%
2018/03/27	4	13.78	0.2	13.90	13.85	3.8	332	1.14%
2018/03/26	0.2	13.65	4	13.70	13.70	-3.8	332	-1.15%
2018/03/23	5	13.49	3	13.70	13.60	2	337	0.59%
2018/03/21	1	14.10	0	0.00	14.05	1	338	0.30%
2018/03/19	3	13.88	1	13.85	13.85	2	341	0.59%
2018/03/16	1	13.95	0	0.00	14.00	1	342	0.29%
2018/03/15	4	13.93	3	14.15	14.00	1	346	0.29%
2018/03/14	1	13.85	0	0.00	13.85	1	347	0.29%
2018/03/13	2	13.95	0	0.00	13.85	2	348	0.57%
2018/03/09	3	14.20	0	0.00	14.10	3	348	0.86%
2018/03/08	1	14.15	1	14.40	14.40	0	350	0.01%
2018/03/07	6	14.47	4	14.45	14.45	2	351	0.57%
2018/03/06	3	14.78	8	14.84	14.80	-5	349	-1.43%
2018/03/05	3	14.80	0	0.00	14.65	3	350	0.85%
2018/03/02	2	14.83	2	14.95	14.95	0	352	0.00%
2018/03/01	3.1	14.90	7	14.96	15.00	-3.9	352	-1.11%
2018/02/27	8.1	15.12	2	15.33	15.05	6.1	351	1.72%
2018/02/26	7.1	15.19	9	15.46	15.40	-1.9	353	-0.54%
2018/02/23	9	15.43	0	0.00	15.40	9	365	2.47%
2018/02/22	4	15.05	4	15.23	15.20	0	393	0.00%
2018/02/21	10.2	14.97	18	14.83	15.00	-7.8	397	-1.97%
2018/02/12	4	13.90	6	13.85	14.00	-2	396	-0.50%
2018/02/09	0.2	13.45	0	0.00	13.55	0.2	396	0.05%
2018/02/07	3.1	13.35	4	13.43	13.35	-0.9	400	-0.22%
2018/02/06	5	13.73	1	14.35	13.05	4	403	0.99%
2018/02/02	6	14.56	2	14.65	14.60	4	415	0.96%
2018/02/01	0	0.00	2	14.70	14.70	-2	418	-0.48%
2018/01/31	0	14.65	2	14.70	14.70	-2	419	-0.47%
2018/01/29	1.1	14.84	0	0.00	14.85	1.1	421	0.26%
2018/01/26	5.1	14.91	2	15.00	14.95	3.1	428	0.71%
2018/01/25	2	14.98	0	0.00	15.00	2	427	0.47%
2018/01/22	4	14.93	3	15.50	14.90	1	430	0.23%
2018/01/19	6	15.45	3	15.60	15.30	3	428	0.70%
2018/01/18	17	16.05	5	16.30	15.95	12	425	2.82%
2018/01/17	15	16.07	13	16.21	16.10	2	429	0.47%
2018/01/16	49	16.42	53	16.38	16.20	-4	424	-0.94%
2018/01/15	11.1	15.89	11	16.09	15.90	0.1	402	0.02%
2018/01/12	30	16.05	14	16.19	16.00	16	399	4.00%
2018/01/11	40	15.97	55	15.95	16.10	-15	391	-3.83%
2018/01/10	17	15.43	10.1	15.55	15.40	6.9	364	1.89%
2018/01/09	6	15.23	7	15.40	15.40	-1	356	-0.29%
2018/01/08	6.1	15.21	0	0.00	15.15	6.1	353	1.71%
2018/01/05	3	15.23	10	15.35	15.40	-7	356	-1.96%
2018/01/04	11	15.39	6	15.80	15.15	5	357	1.40%
2018/01/03	25	15.82	0	0.00	15.55	25	352	7.08%
2018/01/02	39	15.95	56	16.16	16.30	-17	344	-4.94%