榮星 (1617)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

可現股當沖

股價
23.90
漲跌
▲0.35
漲幅
+1.49%
成交量
2,044張
產業
上市電器電纜類股
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	24.78	23.90	-2	2,788	-0.07%
2024/05/14	4	23.60	3.2	23.90	23.55	0.8	2,755	0.03%
2024/05/13	14	25.00	0	0.00	24.10	14	2,738	0.51%
2024/05/10	4	24.38	0	0.00	24.60	4	2,718	0.15%
2024/05/09	2	24.50	0	0.00	24.05	2	2,694	0.07%
2024/05/08	8	25.20	2	24.80	24.80	6	2,663	0.23%
2024/05/07	2	25.30	4	24.85	25.90	-2	2,547	-0.08%
2024/05/06	3.2	23.60	0	0.00	23.65	3.2	2,490	0.13%
2024/05/03	0.1	24.10	0	0.00	24.00	0.1	2,471	0.00%
2024/05/02	0.1	24.50	0	0.00	24.35	0.1	2,460	0.01%
2024/04/30	9.1	24.89	0	0.00	24.90	9.1	2,444	0.37%
2024/04/29	1	23.75	2	24.45	23.75	-1	2,422	-0.04%
2024/04/26	2	25.20	3	24.60	24.85	-1	2,396	-0.04%
2024/04/25	0.8	23.72	2	23.75	23.60	-1.2	2,354	-0.05%
2024/04/24	4	24.94	6	25.08	24.55	-2	2,322	-0.09%
2024/04/23	10	25.36	2	24.50	24.50	8	2,259	0.35%
2024/04/22	7	31.19	6	31.34	27.00	1	2,191	0.05%
2024/04/19	2	29.58	1	29.95	29.95	1	1,538	0.07%
2024/04/18	3	26.90	2	27.25	27.25	1	1,371	0.07%
2024/04/17	20	23.32	18	24.12	24.80	2	1,256	0.16%
2024/04/16	35	22.06	36	22.67	22.55	-1	1,027	-0.10%
2024/04/15	0	0.00	4	20.19	20.75	-4	725	-0.55%
2024/04/12	5	19.11	0	0.00	18.90	5	642	0.78%
2024/04/08	0	0.00	1	18.55	19.00	-1	574	-0.17%
2024/04/03	1	18.95	0	0.00	18.45	1	552	0.18%
2024/04/02	0	0.00	1	19.85	19.85	-1	499	-0.20%
2024/03/28	0	0.00	1	19.50	19.90	-1	383	-0.26%
2024/03/27	2	19.23	0	0.00	20.00	2	317	0.63%
2024/03/26	0	0.00	1	17.60	18.50	-1	143	-0.70%
2024/02/29	0	0.00	1	17.35	17.30	-1	95	-1.05%
2023/12/28	0.2	16.40	0	0.00	16.40	0.2	87	0.23%
2023/12/25	0.4	16.65	0	0.00	16.55	0.4	85	0.47%
2023/12/22	0.2	16.73	0	0.00	16.60	0.2	84	0.24%
2023/12/21	0.1	16.90	0	0.00	16.75	0.1	84	0.12%
2023/12/15	0.1	17.15	0	0.00	17.10	0.1	79	0.13%
2023/12/12	0	0.00	2	17.43	17.15	-2	76	-2.61%
2023/11/21	1	16.20	0	0.00	16.35	1	38	2.63%
2023/11/08	0	16.20	0	0.00	16.10	0	44	0.05%
2023/11/02	0	0.00	1	16.10	16.25	-1	45	-2.19%
2023/09/07	1	16.40	0	0.00	16.40	1	106	0.94%
2023/08/18	0	0.00	1	16.40	16.40	-1	115	-0.86%
2023/08/04	1	17.10	0	0.00	17.10	1	161	0.62%
2023/08/02	0	0.00	1	18.30	18.35	-1	152	-0.66%
2023/08/01	0	17.05	0	0.00	17.20	0	130	0.02%
2023/07/31	2	17.20	0	0.00	17.20	2	129	1.54%
2023/07/27	0	0.00	1	16.50	16.70	-1	122	-0.82%
2023/07/25	1	16.50	0	0.00	16.40	1	116	0.86%
2023/07/04	1	16.70	0	0.00	16.70	1	111	0.90%
2023/06/02	1	16.60	1	16.60	16.65	0	97	0.00%
2023/05/31	0	0.00	5	16.20	16.15	-5	96	-5.19%
2023/05/26	8	16.57	2	16.50	16.50	6	93	6.43%
2023/05/23	1	16.65	1	16.65	16.50	0	88	0.00%
2023/03/29	0	0.00	5	14.91	15.05	-5	32	-15.47%
2023/03/15	0	0.00	1	15.00	14.95	-1	34	-2.92%
2023/03/08	1	14.90	0	0.00	14.90	1	34	2.89%
2022/06/08	0	0.00	13	15.98	15.95	-13	100	-12.97%
2022/06/06	13	16.10	1	15.95	15.90	12	95	12.62%
2022/05/25	0	0.00	0.1	16.05	16.10	-0.1	61	-0.13%
2022/05/24	0	0.00	1	16.05	16.00	-1	62	-1.59%
2022/05/23	1	16.10	0	0.00	16.00	1	62	1.59%
2022/05/06	0	0.00	0.1	16.90	17.00	-0.1	71	-0.09%
2022/01/05	0	0.00	3	17.80	17.80	-3	107	-2.79%
2021/12/09	0	0.00	0.2	17.80	17.95	-0.2	115	-0.17%
2021/07/26	0	0.00	1	19.90	19.90	-1	964	-0.10%
2021/07/16	0	0.00	1	19.95	19.85	-1	1,420	-0.07%
2021/07/15	0	0.00	1	19.75	19.75	-1	1,426	-0.07%
2021/07/13	5	19.78	2	19.55	19.45	3	1,466	0.20%
2021/06/30	3	20.83	0	0.00	20.35	3	1,471	0.20%
2021/06/11	0	0.00	2	18.75	18.60	-2	1,286	-0.16%
2021/06/10	2	18.60	0	0.00	18.60	2	1,280	0.16%
2021/06/03	0	0.00	1	19.20	19.15	-1	1,256	-0.08%
2021/06/02	1	19.25	0	0.00	19.10	1	1,252	0.08%
2021/05/26	0	0.00	2	17.90	17.85	-2	1,187	-0.17%
2021/05/25	2	17.80	0	0.00	17.80	2	1,183	0.17%
2021/05/20	0	0.00	1	18.50	17.15	-1	1,168	-0.09%
2021/05/19	1	17.25	0	0.00	18.50	1	1,152	0.09%
2021/05/07	0	0.00	1	22.15	23.00	-1	975	-0.10%
2021/05/06	1	23.00	0	0.00	23.35	1	937	0.11%
2021/04/29	0	0.00	0.3	24.70	24.70	-0.3	709	-0.04%
2021/04/27	0	0.00	1	21.50	22.10	-1	461	-0.22%
2021/04/26	1	19.90	0	0.00	20.10	1	353	0.28%
2021/04/22	1	18.90	0	0.00	18.90	1	277	0.36%
2021/04/19	1	19.80	2	19.68	19.70	-1	200	-0.50%
2020/07/17	0	0.00	5	11.90	11.95	-5	57	-8.67%
2020/07/16	1	12.60	0	0.00	12.60	1	55	1.79%
2020/07/13	4	12.43	0	0.00	12.65	4	42	9.52%
2020/04/10	0	0.00	1	9.65	9.65	-1	22	-4.40%
2020/03/27	1	9.38	0	0.00	9.73	1	23	4.30%
2020/03/12	0	0.00	5	10.30	10.30	-5	24	-20.56%
2020/03/10	1	10.50	0	0.00	10.90	1	24	4.09%
2020/03/09	1	11.00	0	0.00	11.00	1	24	4.16%
2020/03/06	3	11.40	0	0.00	11.30	3	22	13.12%
2020/03/05	0	0.00	1	11.80	11.80	-1	21	-4.55%
2020/02/27	1	11.50	1	11.80	11.65	0	22	0.00%
2020/02/18	1	11.70	0	0.00	11.70	1	25	3.96%
2019/12/20	0	0.00	1	12.10	12.10	-1	28	-3.54%
2019/12/13	1	12.00	0	0.00	12.10	1	27	3.60%
2019/11/08	0	0.00	1	11.90	11.90	-1	41	-2.40%
2019/10/21	1	12.00	0	0.00	12.10	1	44	2.27%
2019/10/15	0	0.00	2	12.10	12.10	-2	44	-4.47%
2019/09/20	2	12.00	0	0.00	12.20	2	43	4.57%
2019/08/12	0.1	13.50	0	0.00	13.40	0.1	26	0.19%
2019/07/29	0	0.00	1	13.40	13.35	-1	28	-3.57%
2019/07/23	0	0.00	1	13.20	13.20	-1	29	-3.42%
2019/07/10	1	13.10	0	0.00	13.20	1	34	2.91%
2019/07/09	1	13.20	0	0.00	13.25	1	34	2.91%
2019/07/03	0	0.00	1	13.35	13.35	-1	36	-2.77%
2019/06/27	1	13.20	0	0.00	13.30	1	37	2.64%
2019/06/13	0	0.00	1	13.40	13.40	-1	50	-1.99%
2019/06/10	1	13.25	0	0.00	13.30	1	50	1.98%
2019/03/22	0	0.00	2	13.30	13.30	-2	33	-5.90%
2019/03/21	2	13.20	0	0.00	13.40	2	31	6.26%
2019/03/18	0	0.00	6	13.40	13.35	-6	25	-23.76%
2019/03/12	2	13.23	0	0.00	13.35	2	23	8.67%
2019/03/05	1	13.30	0	0.00	13.45	1	22	4.53%
2019/03/04	3	13.47	0	0.00	13.40	3	21	13.73%
2019/02/25	0	0.00	3	13.65	13.65	-3	20	-14.94%
2019/02/18	3	13.47	0	0.00	13.75	3	18	15.97%
2019/01/24	0	0.00	1	13.55	13.55	-1	20	-4.93%
2019/01/16	1	13.30	0	0.00	13.35	1	21	4.68%
2018/12/22	0	0.00	1	12.50	12.50	-1	20	-4.87%
2018/12/18	1	12.35	0	0.00	12.50	1	21	4.69%
2018/12/13	0	0.00	4	12.65	12.65	-4	23	-17.18%
2018/12/06	1	12.45	0	0.00	12.60	1	23	4.18%
2018/12/03	2	12.70	0	0.00	12.85	2	24	8.20%
2018/11/27	1	12.70	0	0.00	12.70	1	27	3.64%
2018/11/14	0	0.00	2	12.40	12.65	-2	27	-7.16%
2018/11/13	2	12.15	0	0.00	12.20	2	28	7.04%
2018/11/12	0	0.00	4	12.40	12.40	-4	28	-14.04%
2018/11/09	1	11.95	0	0.00	12.00	1	28	3.50%
2018/11/08	3	12.07	0	0.00	12.25	3	28	10.36%
2018/09/25	0	0.00	2	13.50	13.50	-2	47	-4.21%
2018/09/21	1	13.40	0	0.00	13.40	1	47	2.10%
2018/09/12	0	0.00	3	13.30	13.30	-3	46	-6.42%
2018/09/10	0	0.00	1	13.50	13.50	-1	46	-2.13%
2018/09/06	1	13.45	0	0.00	13.45	1	49	2.03%
2018/09/04	3	13.53	0	0.00	13.60	3	50	5.90%
2018/09/03	1	13.80	0	0.00	13.85	1	49	2.03%
2018/08/21	0	0.00	1	14.00	14.00	-1	64	-1.54%
2018/08/14	1	13.20	0	0.00	13.45	1	63	1.57%
2018/08/06	0	0.00	3	13.30	13.30	-3	62	-4.77%
2018/08/03	1	13.35	0	0.00	13.35	1	63	1.58%
2018/07/30	2	13.40	0	0.00	13.50	2	63	3.17%
2018/07/23	0	0.00	1	13.90	13.90	-1	63	-1.58%
2018/07/18	1	13.70	0	0.00	13.85	1	68	1.46%
2018/07/13	0	0.00	1	14.00	14.00	-1	67	-1.48%
2018/07/09	1	13.55	0	0.00	13.55	1	69	1.43%
2018/06/21	0	0.00	1	14.00	14.00	-1	93	-1.07%
2018/06/13	1	14.00	0	0.00	14.05	1	100	1.00%
2018/06/05	0	0.00	1	14.10	14.10	-1	103	-0.97%
2018/05/31	1	13.85	0	0.00	13.90	1	107	0.93%
2018/05/11	0	0.00	2	13.80	13.80	-2	126	-1.58%
2018/05/09	1	13.50	0	0.00	13.60	1	128	0.78%
2018/04/26	1	13.65	0	0.00	13.65	1	140	0.71%
2018/04/13	0	0.00	1	14.20	14.20	-1	229	-0.44%
2018/04/12	1	14.30	2	14.30	14.30	-1	231	-0.43%
2018/04/11	2	14.80	2	14.35	14.55	0	234	0.00%
2018/03/27	0	0.00	4	13.85	13.85	-4	332	-1.20%
2018/03/21	0	0.00	1	14.15	14.05	-1	338	-0.30%
2018/03/13	1	13.90	0	0.00	13.85	1	348	0.29%
2018/03/12	1	14.00	0	0.00	14.00	1	347	0.29%
2018/03/09	1	14.20	0	0.00	14.10	1	348	0.29%
2018/03/07	1	14.30	0	0.00	14.45	1	351	0.28%
2018/01/16	3	16.50	0	0.00	16.20	3	424	0.71%
2018/01/02	1	16.45	2	15.85	16.30	-1	344	-0.29%