合機 (1618)-土銀-台中券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
53.2
漲跌
▼1.0
漲幅
-1.85%
成交量
11,017張
產業
上市電器電纜類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－土銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-台中券商分點個股進出
土銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.2	52.25	0	0.00	53.20	1.2	13,667	0.01%
2024/04/29	7	55.10	0	0.00	54.20	7	13,506	0.05%
2024/04/26	1	56.40	3	57.17	57.30	-2	13,344	-0.01%
2024/04/25	2	56.65	3	56.00	55.60	-1	13,004	-0.01%
2024/04/24	3	59.60	0	0.00	57.70	3	12,793	0.02%
2024/04/22	2.4	57.80	3	67.53	57.80	-0.6	11,661	-0.01%
2024/04/19	14	62.99	4	63.95	64.20	10	11,037	0.09%
2024/04/18	1	58.00	1	58.40	58.40	0	10,272	0.00%
2024/04/17	0	0.00	2	53.10	53.10	-2	10,142	-0.02%
2024/04/16	3	48.87	0	0.00	48.30	3	9,770	0.03%
2024/04/15	16	46.47	14	44.35	47.35	2	8,461	0.02%
2024/04/12	1	39.80	4	40.53	43.05	-3	7,923	-0.04%
2024/04/11	5	39.23	5	39.86	39.15	0	7,673	0.00%
2024/04/10	5	39.67	5	40.06	39.70	0	7,632	0.00%
2024/04/09	9	39.41	5	39.86	39.45	4	7,461	0.05%
2024/04/08	0	0.00	5	38.03	38.95	-5	7,147	-0.07%
2024/04/02	6	37.38	0	0.00	37.20	6	7,314	0.08%
2024/03/29	1	37.50	0	0.00	37.30	1	7,312	0.01%
2024/03/28	4	38.83	5.1	38.54	38.45	-1.1	7,220	-0.02%
2024/03/27	0.1	38.90	0	0.00	39.25	0.1	7,091	0.00%
2024/03/26	6	38.80	21	39.39	38.55	-15	6,734	-0.22%
2024/03/25	1	36.75	3	37.63	37.20	-2	5,993	-0.03%
2024/03/22	4	36.88	8	36.39	36.65	-4	5,764	-0.07%
2024/03/21	9	35.14	8	35.62	35.45	1	5,468	0.02%
2024/03/20	8	34.97	1	34.40	34.55	7	5,543	0.13%
2024/03/19	5	35.90	10	36.23	35.70	-5	5,701	-0.09%
2024/03/18	5	34.80	7	35.16	34.90	-2	5,806	-0.03%
2024/03/15	5	34.25	5	34.95	33.90	0	6,818	0.00%
2024/03/14	10	34.48	6	35.28	34.75	4	7,454	0.05%
2024/03/13	7	34.72	1	35.55	34.55	6	7,801	0.08%
2024/03/12	0	0.00	4	34.75	34.55	-4	8,379	-0.05%
2024/03/11	0	0.00	2	31.15	32.80	-2	8,693	-0.02%
2024/03/07	4	34.85	6	33.90	33.65	-2	8,700	-0.02%
2024/03/06	2	36.05	12	35.84	35.40	-10	8,734	-0.11%
2024/03/05	3	35.10	6	35.46	35.30	-3	8,703	-0.03%
2024/03/04	7	35.06	0	0.00	34.85	7	8,713	0.08%
2024/03/01	13	35.05	5	35.56	35.75	8	8,597	0.09%
2024/02/29	4	34.78	7	34.74	34.90	-3	8,262	-0.04%
2024/02/27	5	33.65	7	34.11	33.60	-2	8,043	-0.02%
2024/02/26	7	33.71	7	33.87	32.70	0	7,852	0.00%
2024/02/23	5	32.75	4	33.30	32.45	1	7,712	0.01%
2024/01/23	0	0.00	1	30.40	30.25	-1	7,508	-0.01%
2024/01/03	0	0.00	6	31.95	31.85	-6	7,677	-0.08%
2024/01/02	3	33.27	0	0.00	32.85	3	7,661	0.04%
2023/12/29	1	32.50	0	0.00	32.65	1	7,617	0.01%
2023/12/28	10	33.03	1	32.85	32.95	9	7,547	0.12%
2023/12/26	2	30.95	0	0.00	30.95	2	7,687	0.03%
2023/12/20	1	32.50	0	0.00	32.35	1	8,767	0.01%
2023/12/15	3	34.40	0	0.00	34.00	3	8,631	0.03%
2023/12/14	4	35.63	2	36.30	35.30	2	8,502	0.02%
2023/12/13	0	0.00	1	35.60	35.60	-1	8,285	-0.01%
2023/12/12	27	38.09	26	36.94	36.90	1	8,080	0.01%
2023/12/11	1	36.15	3	35.57	36.30	-2	7,104	-0.03%
2023/12/08	0	0.00	4.1	32.40	33.00	-4.1	6,508	-0.06%
2023/12/07	6	32.47	3	32.50	30.00	3	6,119	0.05%
2023/12/06	6	31.15	11	31.78	33.30	-5	5,555	-0.09%
2023/12/05	7	30.17	3	30.88	30.30	4	5,240	0.08%
2023/12/04	0	0.00	3	30.33	29.80	-3	5,346	-0.06%
2023/12/01	2	30.00	2	30.20	29.75	0	5,382	0.00%
2023/11/15	0	0.00	8	28.23	27.75	-8	5,118	-0.16%
2023/11/09	1	27.10	0	0.00	27.65	1	4,974	0.02%
2023/11/03	0	0.00	1.9	26.13	26.15	-1.9	5,057	-0.04%
2023/11/02	1	25.95	0	0.00	26.10	1	5,092	0.02%
2023/11/01	0	0.00	1	25.80	25.80	-1	5,108	-0.02%
2023/10/25	9	28.86	3	28.50	28.50	6	5,380	0.11%
2023/10/24	3	27.40	0	0.00	27.90	3	5,453	0.06%
2023/10/11	1	27.55	0	0.00	27.30	1	7,691	0.01%
2023/10/06	1	28.70	0	0.00	28.20	1	7,745	0.01%
2023/10/05	2	28.93	2	29.23	28.75	0	7,983	0.00%
2023/10/02	5	30.06	6	29.79	29.80	-1	8,230	-0.01%
2023/09/28	6	30.73	2	30.10	30.60	4	7,985	0.05%
2023/09/27	0	0.00	1	30.00	28.95	-1	7,567	-0.01%
2023/09/12	2	27.58	5	27.50	27.65	-3	6,562	-0.05%
2023/09/11	5	29.65	0	0.00	27.75	5	6,504	0.08%
2023/09/08	1	28.80	0	0.00	29.00	1	6,194	0.02%
2023/08/17	1	25.40	0	0.00	25.65	1	6,532	0.02%
2023/08/16	0	0.00	1	25.10	25.05	-1	6,600	-0.02%
2023/08/04	2	26.80	0	0.00	28.00	2	6,542	0.03%
2023/08/01	0	0.00	1	27.55	27.35	-1	6,406	-0.02%
2023/07/27	3	29.72	1	30.85	29.20	2	6,220	0.03%
2023/07/26	1	30.50	0	0.00	29.30	1	5,948	0.02%
2023/07/25	1	28.20	0	0.00	29.15	1	5,370	0.02%
2023/07/24	3	26.60	6	26.28	26.50	-3	5,090	-0.06%
2023/07/21	0	0.00	1	26.15	26.15	-1	4,928	-0.02%
2023/07/20	4	27.39	0	0.00	26.85	4	4,859	0.08%
2023/07/19	15	28.50	19	27.74	27.50	-4	4,650	-0.09%
2023/07/17	2	25.60	3	26.30	26.85	-1	4,157	-0.02%
2023/07/14	0	0.00	10	24.83	24.55	-10	3,838	-0.26%
2023/07/13	2	24.20	5	24.20	23.80	-3	3,682	-0.08%
2023/07/12	2	24.53	0	0.00	24.15	2	3,666	0.05%
2023/07/11	11	24.94	0	0.00	25.05	11	3,541	0.31%
2023/07/05	3	21.40	0	0.00	21.50	3	3,299	0.09%
2023/07/03	0	0.00	11	20.31	20.40	-11	3,234	-0.34%
2023/06/26	1	19.90	0	0.00	20.00	1	3,721	0.03%
2023/06/19	10	20.55	0	0.00	20.10	10	3,687	0.27%
2023/05/25	2	20.25	0	0.00	20.35	2	2,608	0.08%
2023/05/23	0	0.00	2	20.25	20.25	-2	2,447	-0.08%
2023/05/22	0	0.00	1	20.50	20.80	-1	2,397	-0.04%
2023/05/19	0	0.00	3	19.92	19.70	-3	2,301	-0.13%
2023/05/09	3	18.80	0	0.00	19.05	3	2,049	0.15%
2023/05/08	3	19.25	0	0.00	19.25	3	2,018	0.15%
2023/04/17	5	19.65	5	19.75	19.50	0	1,758	0.00%
2023/04/14	9	19.57	0	0.00	19.85	9	1,736	0.52%
2023/04/13	6	18.43	0	0.00	18.40	6	1,582	0.38%
2023/04/12	0	0.00	0.1	18.55	18.70	-0.1	1,517	-0.01%
2023/04/11	10	18.26	0	0.00	17.85	10	1,406	0.71%
2023/03/27	0	0.00	1	16.00	16.05	-1	689	-0.14%
2023/03/20	0	0.00	1	15.30	15.10	-1	698	-0.14%
2023/02/13	0	0.00	2	14.65	14.70	-2	875	-0.23%
2023/01/16	2	14.83	0	0.00	14.90	2	1,186	0.17%
2023/01/13	0	0.00	1	15.10	14.90	-1	1,235	-0.08%
2023/01/09	1	14.95	0	0.00	15.15	1	1,173	0.09%
2022/11/07	0	0.00	5	15.50	15.45	-5	1,638	-0.31%
2022/10/24	5	15.20	1	14.50	15.15	4	1,372	0.29%
2022/10/21	1	14.15	0	0.00	14.15	1	1,266	0.08%
2022/09/19	0	0.00	2	16.25	15.70	-2	831	-0.24%
2022/09/15	10	16.00	10	15.80	16.00	0	547	0.00%
2022/09/13	1	15.15	1	15.20	14.90	0	288	0.00%
2022/08/24	0	0.00	2	13.00	13.00	-2	162	-1.23%
2022/06/15	1	13.60	0	0.00	13.60	1	334	0.30%
2022/05/31	2	13.20	0	0.00	13.25	2	337	0.59%
2022/05/23	10	12.85	10	12.80	12.80	0	331	0.00%
2022/04/19	0.2	14.50	0	0.00	14.60	0.2	289	0.07%
2022/04/15	1	14.40	0	0.00	14.55	1	243	0.41%
2022/03/03	0	0.00	0.4	13.55	13.60	-0.4	246	-0.16%
2021/12/14	0.4	14.40	0	0.00	14.30	0.4	458	0.09%
2021/08/13	0	0.00	2	13.45	13.40	-2	1,760	-0.11%
2021/07/26	5	16.20	5	16.10	16.10	0	2,910	0.00%
2021/07/16	1	16.20	0	0.00	16.05	1	3,842	0.03%
2021/07/13	1	15.65	0	0.00	15.55	1	4,091	0.02%
2021/07/05	0	0.00	1	17.10	17.10	-1	5,103	-0.02%
2021/06/23	1	16.70	0	0.00	16.65	1	5,138	0.02%
2021/06/17	0	0.00	1	17.75	17.70	-1	5,543	-0.02%
2021/06/16	2	18.80	2	17.60	18.25	0	5,721	0.00%
2021/06/11	0	0.00	6	16.90	16.65	-6	5,554	-0.11%
2021/06/09	13	16.01	12	15.86	15.70	1	5,506	0.02%
2021/06/08	1	15.90	0	0.00	15.95	1	5,525	0.02%
2021/06/07	1	15.90	0	0.00	15.95	1	5,561	0.02%
2021/06/01	1	16.15	0	0.00	16.25	1	5,651	0.02%
2021/05/31	2	16.30	0	0.00	16.20	2	5,684	0.04%
2021/05/11	1	17.75	0	0.00	17.70	1	5,624	0.02%
2021/05/07	0	0.00	3	20.00	20.05	-3	5,438	-0.06%
2021/05/05	2	21.15	0	0.00	20.65	2	5,263	0.04%
2021/04/27	5	22.45	7	22.37	21.80	-2	4,651	-0.04%
2021/04/26	7	21.03	6	21.09	21.60	1	4,464	0.02%
2021/04/23	5	20.95	17	19.90	19.95	-12	4,357	-0.28%
2021/04/22	13	20.87	1	21.55	20.50	12	4,276	0.28%
2021/04/21	0	0.00	3	19.65	19.75	-3	4,032	-0.07%
2021/04/20	20	19.89	20	19.21	19.25	0	3,954	0.00%
2021/04/19	11	19.49	10	19.30	19.20	1	3,897	0.03%
2021/04/16	21	19.13	20	19.21	19.25	1	3,795	0.03%
2021/04/15	0	0.00	20	18.10	18.55	-20	3,664	-0.55%
2021/04/14	23	17.61	2	16.95	18.05	21	3,520	0.60%
2021/04/13	75	16.85	75	17.81	17.35	0	3,368	0.00%
2021/04/12	0	0.00	50	16.25	16.55	-50	2,927	-1.71%
2021/04/09	0	0.00	10	16.45	16.70	-10	2,864	-0.35%
2021/04/08	0	0.00	13	16.59	16.70	-13	2,814	-0.46%
2021/04/07	16	15.80	6	15.70	15.80	10	2,755	0.36%
2021/04/06	3	15.25	10	15.55	15.55	-7	2,753	-0.25%
2021/04/01	0	0.00	10	15.05	15.20	-10	2,743	-0.36%
2021/03/31	60	15.35	0	0.00	15.30	60	2,760	2.17%
2021/03/29	1	14.80	0	0.00	14.95	1	2,884	0.03%
2021/03/23	10	15.05	3	15.20	14.95	7	3,467	0.20%
2021/03/22	10	16.35	0	0.00	16.15	10	3,367	0.30%
2021/03/18	0	0.00	1	14.60	14.70	-1	2,892	-0.03%
2021/03/15	3	14.40	0	0.00	14.35	3	2,873	0.10%
2021/03/10	0	0.00	2	14.45	14.20	-2	2,882	-0.07%
2021/03/02	0	0.00	3	14.00	13.55	-3	3,233	-0.09%
2021/01/25	0	0.00	10	11.15	11.15	-10	3,573	-0.28%
2021/01/19	10	11.35	10	11.48	11.35	0	3,858	0.00%
2021/01/12	10	11.85	0	0.00	11.70	10	4,381	0.23%
2021/01/05	3	13.45	0	0.00	13.30	3	4,633	0.06%
2020/12/24	0	0.00	10	13.60	13.60	-10	4,406	-0.23%
2020/12/22	10	13.00	0	0.00	12.70	10	4,232	0.24%
2020/12/18	5	13.80	7	13.93	14.00	-2	3,829	-0.05%
2020/12/10	1	12.35	0	0.00	12.20	1	3,530	0.03%
2020/12/03	1	12.65	0	0.00	12.80	1	3,559	0.03%
2020/12/01	0	0.00	1	14.20	13.30	-1	3,494	-0.03%
2020/11/30	1	13.20	0	0.00	13.85	1	3,306	0.03%
2020/11/10	0	0.00	5	11.75	10.80	-5	2,978	-0.17%
2020/11/05	1	11.90	0	0.00	11.75	1	2,549	0.04%
2020/10/26	10	12.55	5	12.40	11.90	5	2,034	0.25%
2020/10/21	0	0.00	2	11.00	11.05	-2	1,645	-0.12%
2020/10/19	0	0.00	3	11.30	11.25	-3	1,435	-0.21%
2020/10/16	0	0.00	2	10.75	10.90	-2	1,345	-0.15%
2020/10/14	2	10.80	0	0.00	10.60	2	1,165	0.17%
2020/09/18	0	0.00	4	10.05	9.97	-4	995	-0.40%
2020/09/11	4	9.80	3	9.80	9.74	1	897	0.11%
2020/09/10	0	0.00	2	10.00	9.94	-2	883	-0.23%
2020/09/07	0	0.00	1	10.00	9.91	-1	720	-0.14%
2020/08/19	0	0.00	2	9.30	9.22	-2	433	-0.46%
2020/08/18	2	9.51	0	0.00	9.50	2	369	0.54%
2020/04/30	2	7.62	0	0.00	7.70	2	222	0.90%
2018/04/11	0	0.00	10	10.40	10.35	-10	1,487	-0.67%
2018/04/10	12	11.54	3	11.55	10.45	9	1,405	0.64%
2018/03/28	3	9.33	0	0.00	9.21	3	773	0.39%