合機 (1618)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.00
漲跌
▲0.45
漲幅
+0.91%
成交量
8,267張
產業
上市電器電纜類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	50.20	2	49.48	50.00	-1	15,712	-0.01%
2024/05/08	5	52.76	7	52.87	52.70	-2	15,438	-0.01%
2024/05/07	4	47.26	8	48.20	51.60	-4	14,637	-0.03%
2024/05/06	5	47.53	3	47.15	46.95	2	14,207	0.01%
2024/05/03	6	50.45	3	50.05	48.55	3	14,072	0.02%
2024/05/02	2	53.10	0	0.00	51.10	2	13,860	0.01%
2024/04/30	2	53.80	2	52.90	53.20	0	13,667	0.00%
2024/04/29	2	55.00	1	56.60	54.20	1	13,506	0.01%
2024/04/26	1	56.80	0	0.00	57.30	1	13,344	0.01%
2024/04/25	2	57.10	4	56.73	55.60	-2	13,004	-0.02%
2024/04/24	6	59.32	6	60.50	57.70	0	12,793	0.00%
2024/04/23	1	55.00	0	0.00	55.60	1	12,160	0.01%
2024/04/22	3	59.00	0	0.00	57.80	3	11,661	0.03%
2024/04/19	4	62.85	22	63.48	64.20	-18	11,037	-0.16%
2024/04/18	1	58.00	0	0.00	58.40	1	10,272	0.01%
2024/04/17	3	50.83	2	53.10	53.10	1	10,142	0.01%
2024/04/16	15	48.65	4	49.58	48.30	11	9,770	0.11%
2024/04/15	4	44.46	1	43.50	47.35	3	8,461	0.04%
2024/04/12	6	41.71	7	41.63	43.05	-1	7,923	-0.01%
2024/04/10	1	39.10	0	0.00	39.70	1	7,632	0.01%
2024/04/09	4	39.78	4	39.68	39.45	0	7,461	0.00%
2024/04/08	6	38.20	4	38.69	38.95	2	7,147	0.03%
2024/03/27	0	0.00	4	38.50	39.25	-4	7,091	-0.06%
2024/03/26	6	39.32	2	39.25	38.55	4	6,734	0.06%
2024/03/25	5	37.32	1	37.35	37.20	4	5,993	0.07%
2024/03/22	11	36.40	18	36.36	36.65	-7	5,764	-0.12%
2024/03/21	20	34.74	20	35.57	35.45	0	5,468	0.00%
2024/03/20	58	35.39	58	34.44	34.55	0	5,543	0.00%
2024/03/19	95	35.81	96	36.03	35.70	-1	5,701	-0.02%
2024/03/18	16	34.29	17	34.61	34.90	-1	5,806	-0.02%
2024/03/15	87	34.96	85	33.90	33.90	2	6,818	0.03%
2024/03/14	39	35.07	40	35.09	34.75	-1	7,454	-0.01%
2024/03/13	70	35.24	71	35.88	34.55	-1	7,801	-0.01%
2024/03/08	8	32.47	7	31.84	31.40	1	8,729	0.01%
2024/03/07	16	34.53	17	34.21	33.65	-1	8,700	-0.01%
2024/03/06	2	35.85	2	35.68	35.40	0	8,734	0.00%
2024/03/04	5	34.99	6	35.16	34.85	-1	8,713	-0.01%
2024/03/01	5	36.53	1	35.75	35.75	4	8,597	0.05%
2024/02/29	3	35.13	2	35.10	34.90	1	8,262	0.01%
2024/02/27	0	0.00	1	32.45	33.60	-1	8,043	-0.01%
2024/02/21	0	0.00	3	31.95	31.85	-3	7,517	-0.04%
2024/02/20	1	31.60	0	0.00	31.50	1	7,500	0.01%
2024/02/19	0	0.00	1	32.85	32.45	-1	7,511	-0.01%
2024/02/16	1	31.20	0	0.00	32.10	1	7,580	0.01%
2024/02/05	1	30.75	0	0.00	30.40	1	7,532	0.01%
2024/02/02	1	31.40	0	0.00	31.35	1	7,577	0.01%
2024/01/25	1	29.80	0	0.00	29.80	1	7,480	0.01%
2024/01/12	0	0.00	3	31.05	30.65	-3	7,784	-0.04%
2024/01/11	4	30.90	1	30.80	30.70	3	7,788	0.04%
2024/01/09	1	31.00	0	0.00	31.35	1	7,801	0.01%
2023/12/28	0	0.00	1	33.20	32.95	-1	7,547	-0.01%
2023/12/25	0	0.00	1	31.40	30.80	-1	8,112	-0.01%
2023/12/22	2	31.48	0	0.00	31.30	2	8,669	0.02%
2023/12/18	0	0.00	1	34.40	33.25	-1	8,681	-0.01%
2023/12/14	0	0.00	5	36.10	35.30	-5	8,502	-0.06%
2023/12/12	5	37.66	5	37.05	36.90	0	8,080	0.00%
2023/12/11	6	34.28	3	34.78	36.30	3	7,104	0.04%
2023/12/08	1	32.90	7	31.87	33.00	-6	6,508	-0.09%
2023/12/07	15	33.07	7	33.16	30.00	8	6,119	0.13%
2023/12/06	1	31.15	6	32.16	33.30	-5	5,555	-0.09%
2023/12/05	0	0.00	5	30.30	30.30	-5	5,240	-0.10%
2023/12/01	0	0.00	1	30.50	29.75	-1	5,382	-0.02%
2023/10/27	0	0.00	0	27.40	27.35	0	5,265	0.00%
2023/10/18	0	0.00	3	26.20	25.90	-3	6,454	-0.05%
2023/10/16	0	0.00	4	28.00	28.05	-4	6,888	-0.06%
2023/10/12	0	0.00	2	27.80	27.85	-2	7,489	-0.03%
2023/10/11	0	0.00	5	27.55	27.30	-5	7,691	-0.07%
2023/10/06	4	28.38	0	0.00	28.20	4	7,745	0.05%
2023/10/05	1	29.05	2	28.95	28.75	-1	7,983	-0.01%
2023/10/03	5	28.82	0	0.00	28.80	5	8,314	0.06%
2023/10/02	2	29.65	1	30.85	29.80	1	8,230	0.01%
2023/09/28	1	30.60	10	30.78	30.60	-9	7,985	-0.11%
2023/09/27	2	29.38	1	28.95	28.95	1	7,567	0.01%
2023/09/22	0	0.00	1	26.35	26.15	-1	6,863	-0.01%
2023/09/21	1	26.25	0	0.00	26.35	1	6,851	0.01%
2023/09/13	0	0.00	1	28.20	28.15	-1	6,648	-0.02%
2023/09/12	5	27.95	5	27.60	27.65	0	6,562	0.00%
2023/09/11	5	28.80	0	0.00	27.75	5	6,504	0.08%
2023/09/08	1	28.20	0	0.00	29.00	1	6,194	0.02%
2023/09/07	2	28.55	0	0.00	29.00	2	6,062	0.03%
2023/09/05	0	0.00	3	27.00	27.35	-3	5,865	-0.05%
2023/09/04	0	0.00	2	26.70	26.45	-2	5,997	-0.03%
2023/08/23	0	0.00	2	24.75	24.45	-2	6,308	-0.03%
2023/08/22	2	24.25	9	24.82	24.45	-7	6,381	-0.11%
2023/08/18	5	25.34	0	0.00	25.00	5	6,515	0.08%
2023/08/14	0	0.00	19	24.83	24.60	-19	6,666	-0.29%
2023/08/10	0	0.00	10	25.83	25.80	-10	6,619	-0.15%
2023/08/04	0	0.00	1	27.25	28.00	-1	6,542	-0.02%
2023/08/02	3	28.08	3	28.42	27.35	0	6,515	0.00%
2023/07/28	0	0.00	10	28.70	28.70	-10	6,338	-0.16%
2023/07/27	4	30.95	2	29.25	29.20	2	6,220	0.03%
2023/07/26	14	30.13	3	30.25	29.30	11	5,948	0.18%
2023/07/25	2	28.33	0	0.00	29.15	2	5,370	0.04%
2023/07/20	1	27.60	2	26.93	26.85	-1	4,859	-0.02%
2023/07/19	5	29.15	1	28.65	27.50	4	4,650	0.09%
2023/07/18	5	29.50	0	0.00	29.50	5	4,402	0.11%
2023/07/17	2	26.63	0	0.00	26.85	2	4,157	0.05%
2023/07/14	1	24.05	1	24.80	24.55	0	3,838	0.00%
2023/07/11	0	0.00	1	24.80	25.05	-1	3,541	-0.03%
2023/07/10	0	0.00	2	23.40	23.40	-2	3,324	-0.06%
2023/07/06	0	0.00	2	21.90	21.95	-2	3,343	-0.06%
2023/06/08	17	20.23	0	0.00	20.10	17	3,447	0.49%
2023/06/07	4	22.13	2	21.95	22.30	2	3,249	0.06%
2023/06/06	3	22.22	1	21.40	21.55	2	3,084	0.06%
2023/06/05	0	0.00	10	22.20	21.35	-10	2,983	-0.34%
2023/05/29	0	0.00	2	19.05	18.85	-2	2,727	-0.07%
2023/05/25	2	20.30	3.6	20.11	20.35	-1.6	2,608	-0.06%
2023/05/24	1	19.10	0	0.00	19.55	1	2,510	0.04%
2023/05/23	2	20.18	0	0.00	20.25	2	2,447	0.08%
2023/05/22	0	0.00	1	20.40	20.80	-1	2,397	-0.04%
2023/04/18	0	0.00	2	19.05	18.65	-2	1,794	-0.11%
2023/04/17	1	19.50	0	0.00	19.50	1	1,758	0.06%
2023/04/14	5	18.88	3	19.30	19.85	2	1,736	0.12%
2023/04/06	1	17.25	1	17.00	17.00	0	1,236	0.00%
2023/03/30	1	17.20	1	16.85	17.10	0	1,148	0.00%
2023/03/29	0	0.00	10	17.25	17.25	-10	914	-1.09%
2022/11/21	0	0.00	1	13.75	13.65	-1	1,786	-0.06%
2022/11/18	1	13.60	0	0.00	13.65	1	1,782	0.06%
2022/09/19	0	0.00	1	16.30	15.70	-1	831	-0.12%
2022/09/15	10	16.00	0	0.00	16.00	10	547	1.83%
2022/09/06	0	0.00	1	12.85	12.90	-1	145	-0.69%
2022/08/25	0	0.00	0	13.00	13.00	0	159	0.00%
2022/08/08	0	0.00	8	12.00	12.00	-8	159	-5.03%
2022/07/14	20	11.70	0	0.00	11.70	20	228	8.77%
2022/05/10	10	12.80	0	0.00	12.80	10	321	3.11%
2022/05/04	0.4	13.45	0	0.00	13.40	0.4	318	0.13%
2022/04/14	0	0.00	1	13.95	14.10	-1	221	-0.45%
2022/04/13	0	0.00	1	13.30	13.60	-1	199	-0.50%
2022/03/11	0	0.00	1	13.25	13.30	-1	230	-0.43%
2021/12/24	5	14.40	0	0.00	14.45	5	436	1.15%
2021/10/20	0	0.00	0.8	14.40	14.40	-0.8	1,149	-0.07%
2021/09/28	0	0.00	1	14.90	14.90	-1	1,313	-0.08%
2021/09/27	0	0.00	1	14.60	14.45	-1	1,316	-0.08%
2021/08/30	0	0.00	1	13.60	13.60	-1	2,042	-0.05%
2021/08/17	1	12.65	0	0.00	12.50	1	2,205	0.05%
2021/08/09	1	14.50	0	0.00	14.40	1	2,025	0.05%
2021/07/28	0	0.00	2	15.45	15.40	-2	2,703	-0.07%
2021/07/22	2	15.50	0	0.00	15.45	2	3,211	0.06%
2021/07/21	2	15.95	0	0.00	15.70	2	3,397	0.06%
2021/07/19	0	0.00	3	16.18	16.25	-3	3,603	-0.08%
2021/07/16	0	0.00	1	16.30	16.05	-1	3,842	-0.03%
2021/07/13	1	15.50	0	0.00	15.55	1	4,091	0.02%
2021/07/09	3	16.28	0	0.00	16.25	3	4,344	0.07%
2021/07/08	0	0.00	6	17.10	17.05	-6	4,494	-0.13%
2021/07/06	1	16.95	0	0.00	16.80	1	5,032	0.02%
2021/07/05	1	17.10	0	0.00	17.10	1	5,103	0.02%
2021/07/01	1	17.30	0	0.00	17.25	1	5,207	0.02%
2021/06/28	0	0.00	2	17.95	17.80	-2	5,153	-0.04%
2021/06/25	1	16.90	0	0.00	16.85	1	5,120	0.02%
2021/06/24	2	17.10	0	0.00	17.05	2	5,138	0.04%
2021/06/21	2	16.60	0	0.00	16.40	2	5,185	0.04%
2021/05/19	0	0.00	56	15.82	15.95	-56	5,796	-0.97%
2021/05/12	0	0.00	2	16.85	15.95	-2	5,692	-0.04%
2021/05/04	0	0.00	5	20.50	20.15	-5	5,150	-0.10%
2021/05/03	0	0.00	50	22.10	21.65	-50	5,018	-1.00%
2021/04/28	0	0.00	10	22.80	22.45	-10	4,832	-0.21%
2021/04/27	0	0.00	20	22.60	21.80	-20	4,651	-0.43%
2021/04/26	0	0.00	7	21.59	21.60	-7	4,464	-0.16%
2021/04/20	1	19.70	0	0.00	19.25	1	3,954	0.03%
2021/04/13	2	18.10	53	18.20	17.35	-51	3,368	-1.51%
2021/03/22	1	17.00	10	17.20	16.15	-9	3,367	-0.27%
2021/03/19	10	16.03	5	15.80	16.15	5	3,085	0.16%
2021/03/16	0	0.00	1	14.35	14.30	-1	2,856	-0.04%
2021/03/15	0	0.00	5	14.40	14.35	-5	2,873	-0.17%
2021/03/10	0	0.00	10	14.70	14.20	-10	2,882	-0.35%
2021/03/05	3	13.75	0	0.00	13.60	3	3,066	0.10%
2021/03/03	0	0.00	10	14.25	13.85	-10	3,231	-0.31%
2021/02/26	1	13.55	0	0.00	13.50	1	3,222	0.03%
2021/02/22	4	12.75	0	0.00	13.10	4	3,197	0.13%
2021/02/19	0	0.00	1	12.80	12.80	-1	3,173	-0.03%
2021/02/18	4	12.58	0	0.00	13.00	4	3,167	0.13%
2021/02/17	10	12.65	0	0.00	12.65	10	3,113	0.32%
2021/02/02	0	0.00	1	10.80	11.05	-1	3,239	-0.03%
2021/01/12	0	0.00	4	12.05	11.70	-4	4,381	-0.09%
2020/12/28	5	13.40	0	0.00	13.40	5	4,491	0.11%
2020/12/18	20	14.00	35	14.00	14.00	-15	3,829	-0.39%
2020/12/04	0	0.00	10	13.00	12.85	-10	3,563	-0.28%
2020/10/30	0	0.00	12	12.00	12.15	-12	2,370	-0.51%
2020/10/20	10	11.30	0	0.00	11.10	10	1,598	0.63%
2020/10/14	2	10.75	3	10.60	10.60	-1	1,165	-0.09%
2020/08/24	0	0.00	10	8.99	8.98	-10	465	-2.15%
2020/07/27	100	8.43	0	0.00	8.40	100	258	38.71%
2020/07/22	2	8.50	0	0.00	8.53	2	255	0.78%
2020/03/17	10	6.70	0	0.00	6.57	10	275	3.63%
2019/12/09	0	0.00	1	9.52	9.52	-1	216	-0.46%
2019/09/19	0	0.00	10	8.22	8.20	-10	93	-10.66%
2019/09/03	13	8.17	0	0.00	8.16	13	95	13.56%
2019/06/06	0	0.00	0	8.40	8.43	0	136	-0.02%
2019/05/20	10	8.32	0	0.00	8.39	10	152	6.56%
2019/04/12	10	8.63	0	0.00	8.68	10	134	7.42%
2019/01/25	0	0.00	2	8.43	8.44	-2	199	-1.00%
2018/12/22	0	0.00	1	8.77	8.61	-1	231	-0.43%
2018/12/21	1	8.51	0	0.00	8.50	1	232	0.43%
2018/12/12	1	8.73	0	0.00	8.71	1	234	0.43%
2018/11/12	0	0.00	2	9.38	9.30	-2	237	-0.84%
2018/11/09	0	0.00	2	8.89	9.07	-2	203	-0.98%
2018/10/31	3	7.83	0	0.00	7.90	3	161	1.86%
2018/09/28	1	8.88	0	0.00	8.86	1	161	0.62%
2018/09/26	1	8.91	0	0.00	8.91	1	161	0.62%
2018/09/11	26	8.73	0	0.00	8.82	26	177	14.61%
2018/08/22	3	8.85	0	0.00	8.85	3	303	0.99%
2018/05/11	12	9.59	12	9.55	9.43	0	1,376	0.00%
2018/05/08	0	0.00	1	9.28	9.23	-1	1,385	-0.07%
2018/04/26	0	0.00	10	9.48	9.46	-10	1,571	-0.64%
2018/04/19	0	0.00	1	10.00	9.90	-1	1,609	-0.06%
2018/04/17	20	10.05	0	0.00	9.95	20	1,641	1.22%
2018/04/11	0	0.00	2	10.28	10.35	-2	1,487	-0.13%
2018/04/10	2	10.80	2	10.78	10.45	0	1,405	0.00%
2018/04/09	1	10.30	0	0.00	10.50	1	931	0.11%
2018/04/02	10	9.29	0	0.00	9.43	10	802	1.25%
2018/03/29	2	9.25	0	0.00	9.26	2	778	0.26%
2018/01/26	0	0.00	6	10.28	10.35	-6	686	-0.87%
2018/01/25	20	10.44	15	10.80	10.45	5	664	0.75%
2018/01/16	1	10.05	0	0.00	10.10	1	621	0.16%
2018/01/15	1	10.05	0	0.00	9.99	1	617	0.16%
2018/01/12	10	10.05	10	9.97	9.99	0	600	0.00%
2018/01/11	1	9.99	0	0.00	9.87	1	576	0.17%
2018/01/08	0	0.00	10	9.34	9.32	-10	518	-1.93%