合機 (1618)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.00
漲跌
▲0.45
漲幅
+0.91%
成交量
8,267張
產業
上市電器電纜類股▲0.45%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	49.90	0	0.00	50.00	2	15,712	0.01%
2024/05/09	2	50.75	1	50.60	49.55	1	15,682	0.01%
2024/05/08	26	53.52	2	53.40	52.70	24	15,438	0.16%
2024/05/07	4	49.75	7	51.23	51.60	-3	14,637	-0.02%
2024/05/06	0.2	47.85	0	0.00	46.95	0.2	14,207	0.00%
2024/05/03	5.1	50.31	6	48.88	48.55	-1	14,072	-0.01%
2024/04/30	0.1	52.50	11	52.10	53.20	-11	13,667	-0.08%
2024/04/29	1.1	57.17	1	54.30	54.20	0.1	13,506	0.00%
2024/04/26	21	58.70	12	56.98	57.30	9	13,344	0.07%
2024/04/25	5.5	56.94	1	56.00	55.60	4.5	13,004	0.03%
2024/04/24	4	59.45	3	59.83	57.70	1	12,793	0.01%
2024/04/23	1.1	55.99	3	56.50	55.60	-2	12,160	-0.02%
2024/04/22	4.2	67.54	2	63.35	57.80	2.2	11,661	0.02%
2024/04/19	7	62.69	7	63.70	64.20	0	11,037	0.00%
2024/04/16	3	49.58	1	49.45	48.30	2	9,770	0.02%
2024/04/15	2	46.70	2	47.18	47.35	0	8,461	0.00%
2024/04/12	2	40.93	10	40.49	43.05	-8	7,923	-0.10%
2024/04/10	9	39.37	4	39.10	39.70	5	7,632	0.07%
2024/04/09	13	38.70	41	39.84	39.45	-28	7,461	-0.38%
2024/04/08	18	38.69	9	38.20	38.95	9	7,147	0.13%
2024/04/03	4	36.35	0	0.00	36.30	4	7,110	0.06%
2024/04/01	0	0.00	1	37.50	37.45	-1	7,316	-0.01%
2024/03/29	6	37.31	6	37.17	37.30	0	7,312	0.00%
2024/03/28	11	38.73	1	38.70	38.45	10	7,220	0.14%
2024/03/27	9	38.89	23	39.11	39.25	-14	7,091	-0.20%
2024/03/26	24	39.76	6	39.55	38.55	18	6,734	0.27%
2024/03/25	3	37.20	0	0.00	37.20	3	5,993	0.05%
2024/03/22	2	36.55	1	36.90	36.65	1	5,764	0.02%
2024/03/20	0	0.00	3	34.35	34.55	-3	5,543	-0.05%
2024/03/19	3	35.40	0	0.00	35.70	3	5,701	0.05%
2024/03/18	2	35.08	0	0.00	34.90	2	5,806	0.03%
2024/03/13	5	35.00	9	34.93	34.55	-4	7,801	-0.05%
2024/03/12	11	34.99	18	34.70	34.55	-7	8,379	-0.08%
2024/03/11	11	32.55	0	0.00	32.80	11	8,693	0.13%
2024/03/06	1	36.00	0	0.00	35.40	1	8,734	0.01%
2024/03/04	0	0.00	55	34.97	34.85	-55	8,713	-0.63%
2024/03/01	0	0.00	26	37.00	35.75	-26	8,597	-0.30%
2024/02/29	0	0.00	2	35.05	34.90	-2	8,262	-0.02%
2024/02/27	20	32.82	41	33.67	33.60	-21	8,043	-0.26%
2024/02/26	43	33.33	10	34.00	32.70	33	7,852	0.42%
2024/02/23	12	32.93	6	32.60	32.45	6	7,712	0.08%
2024/02/22	64	32.65	16	33.26	33.00	48	7,647	0.63%
2024/02/19	0	0.00	40	32.62	32.45	-40	7,511	-0.53%
2024/02/02	0	0.00	1	32.10	31.35	-1	7,577	-0.01%
2024/02/01	42	31.65	2	31.80	31.80	40	7,544	0.53%
2024/01/17	3	30.00	0	0.00	30.15	3	7,784	0.04%
2024/01/16	3	30.75	0	0.00	30.65	3	7,853	0.04%
2024/01/15	10	31.70	4	32.20	31.75	6	7,828	0.08%
2024/01/11	5	30.80	0	0.00	30.70	5	7,788	0.06%
2024/01/05	0	0.00	1	32.40	31.90	-1	7,744	-0.01%
2023/12/12	1	37.20	0	0.00	36.90	1	8,080	0.01%
2023/12/11	2	34.25	7.1	35.59	36.30	-5.1	7,104	-0.07%
2023/12/08	0	0.00	2	33.00	33.00	-2	6,508	-0.03%
2023/12/06	1	31.25	4	31.89	33.30	-3	5,555	-0.05%
2023/11/10	0	0.00	2	25.58	25.25	-2	5,020	-0.04%
2023/10/27	0	0.00	2	27.35	27.35	-2	5,265	-0.04%
2023/10/25	0	0.00	1	28.45	28.50	-1	5,380	-0.02%
2023/10/24	1	26.75	0	0.00	27.90	1	5,453	0.02%
2023/10/05	1	29.00	0	0.00	28.75	1	7,983	0.01%
2023/10/04	1	28.90	0	0.00	28.65	1	8,210	0.01%
2023/09/28	3	29.78	18	30.24	30.60	-15	7,985	-0.19%
2023/09/27	17	29.69	2	29.00	28.95	15	7,567	0.20%
2023/09/26	2	28.05	0	0.00	28.10	2	7,037	0.03%
2023/09/19	2	27.85	0	0.00	27.70	2	6,820	0.03%
2023/09/13	0	0.00	1	28.45	28.15	-1	6,648	-0.02%
2023/09/11	0	0.00	7	30.14	27.75	-7	6,504	-0.11%
2023/09/08	0	0.00	2	29.00	29.00	-2	6,194	-0.03%
2023/09/07	11	28.78	8	28.93	29.00	3	6,062	0.05%
2023/09/06	3	28.00	0	0.00	27.65	3	5,916	0.05%
2023/08/25	0	0.00	1	24.20	24.05	-1	6,292	-0.02%
2023/08/17	0	0.00	5	25.25	25.65	-5	6,532	-0.08%
2023/08/09	0	0.00	1	26.90	27.00	-1	6,591	-0.02%
2023/08/07	0	0.00	1	27.70	28.00	-1	6,562	-0.02%
2023/08/01	6	27.44	0	0.00	27.35	6	6,406	0.09%
2023/07/28	5	29.00	0	0.00	28.70	5	6,338	0.08%
2023/07/27	1	30.40	10	31.05	29.20	-9	6,220	-0.14%
2023/07/26	17	30.62	1	30.90	29.30	16	5,948	0.27%
2023/07/25	6	27.83	13	28.75	29.15	-7	5,370	-0.13%
2023/07/24	9	26.55	12	26.19	26.50	-3	5,090	-0.06%
2023/07/21	4	25.94	2	25.95	26.15	2	4,928	0.04%
2023/07/20	3	27.38	0	0.00	26.85	3	4,859	0.06%
2023/07/19	5	28.84	2	27.30	27.50	3	4,650	0.06%
2023/07/18	0	0.00	4	29.43	29.50	-4	4,402	-0.09%
2023/07/17	6	26.29	3	26.33	26.85	3	4,157	0.07%
2023/07/14	3	25.45	0	0.00	24.55	3	3,838	0.08%
2023/07/12	3	24.22	0	0.00	24.15	3	3,666	0.08%
2023/07/11	1	23.90	0	0.00	25.05	1	3,541	0.03%
2023/07/03	0	0.00	1	20.35	20.40	-1	3,234	-0.03%
2023/06/15	0	0.00	2	19.90	19.70	-2	3,637	-0.05%
2023/06/12	1	19.45	0	0.00	19.25	1	3,569	0.03%
2023/06/08	4	20.29	0	0.00	20.10	4	3,447	0.12%
2023/06/07	1	22.30	2	22.45	22.30	-1	3,249	-0.03%
2023/06/05	2	21.35	0	0.00	21.35	2	2,983	0.07%
2023/05/19	10	19.89	11	20.16	19.70	-1	2,301	-0.04%
2023/05/18	1	19.30	1	19.45	19.35	0	2,206	0.00%
2023/05/17	1	19.10	0	0.00	19.10	1	2,178	0.05%
2023/04/14	6	19.08	10	19.09	19.85	-4	1,736	-0.23%
2023/04/13	6	18.53	4	18.69	18.40	2	1,582	0.13%
2023/04/12	4	18.74	2	18.85	18.70	2	1,517	0.13%
2023/03/28	0	0.00	18	15.70	15.70	-18	707	-2.54%
2023/03/20	8	15.10	0	0.00	15.10	8	698	1.15%
2023/03/09	10	15.25	0	0.00	15.10	10	740	1.35%
2022/10/21	1	14.35	1	14.20	14.15	0	1,266	0.00%
2022/01/10	0	0.00	0.4	14.10	14.10	-0.4	361	-0.11%
2022/01/03	0	0.00	2	14.50	14.50	-2	392	-0.51%
2021/12/10	0	0.00	2	14.50	14.50	-2	449	-0.44%
2021/11/16	2	14.20	1	14.35	14.40	1	1,041	0.10%
2021/11/02	0	0.00	8	14.85	14.60	-8	1,063	-0.75%
2021/10/21	0	0.00	2	14.40	14.30	-2	1,143	-0.17%
2021/10/20	2	14.40	0	0.00	14.40	2	1,149	0.17%
2021/10/19	0	0.00	0.6	14.20	14.30	-0.6	1,165	-0.05%
2021/10/01	1	13.80	0	0.00	14.00	1	1,283	0.08%
2021/06/30	0	0.00	1	18.15	17.90	-1	5,214	-0.02%
2021/06/28	2	17.88	0	0.00	17.80	2	5,153	0.04%
2021/06/16	2	18.78	0	0.00	18.25	2	5,721	0.03%
2021/06/01	0	0.00	5	16.10	16.25	-5	5,651	-0.09%
2021/05/19	30	15.90	30	16.13	15.95	0	5,796	0.00%
2021/05/05	1	20.75	1	21.35	20.65	0	5,263	0.00%
2021/04/26	0	0.00	1	21.60	21.60	-1	4,464	-0.02%
2021/04/23	10	20.60	0	0.00	19.95	10	4,357	0.23%
2021/04/22	0	0.00	11	21.50	20.50	-11	4,276	-0.26%
2021/04/16	0	0.00	1	19.20	19.25	-1	3,795	-0.03%
2021/04/15	0	0.00	1	18.70	18.55	-1	3,664	-0.03%
2021/04/13	10	18.15	1	18.20	17.35	9	3,368	0.27%
2021/04/12	0	0.00	0.1	16.50	16.55	-0.1	2,927	0.00%
2021/04/09	2	16.73	5	16.31	16.70	-3	2,864	-0.10%
2021/04/08	0	0.00	24	16.00	16.70	-24	2,814	-0.85%
2021/04/01	1	15.10	0	0.00	15.20	1	2,743	0.04%
2021/03/26	0	0.00	1	14.75	14.75	-1	3,012	-0.03%
2021/03/24	3	14.72	0	0.00	14.70	3	3,505	0.09%
2021/03/23	14	15.22	0	0.00	14.95	14	3,467	0.40%
2021/03/22	35	16.99	17	16.88	16.15	18	3,367	0.53%
2021/03/19	2	16.05	25	15.65	16.15	-23	3,085	-0.75%
2021/03/09	0	0.00	3	14.15	13.90	-3	2,833	-0.11%
2021/03/04	2	14.20	2	14.05	13.90	0	3,212	0.00%
2021/02/26	0	0.00	10	13.58	13.50	-10	3,222	-0.31%
2021/02/22	0	0.00	5	13.05	13.10	-5	3,197	-0.16%
2021/02/18	2	12.35	5	12.90	13.00	-3	3,167	-0.09%
2021/02/17	0	0.00	5	12.60	12.65	-5	3,113	-0.16%
2020/12/21	3	14.35	0	0.00	13.95	3	4,085	0.07%
2020/12/18	30	13.57	35	13.87	14.00	-5	3,829	-0.13%
2020/12/07	25	13.03	0	0.00	12.65	25	3,516	0.71%
2020/11/30	0	0.00	10	13.35	13.85	-10	3,306	-0.30%
2020/11/27	0	0.00	5	12.60	12.60	-5	3,150	-0.16%
2020/11/03	0	0.00	10	12.00	12.00	-10	2,501	-0.40%
2020/10/27	0	0.00	5	12.20	12.00	-5	2,111	-0.24%
2020/10/26	0	0.00	4	12.20	11.90	-4	2,034	-0.20%
2020/10/20	0	0.00	12	11.58	11.10	-12	1,598	-0.75%
2020/10/15	10	11.10	0	0.00	11.15	10	1,280	0.78%
2020/05/14	3	7.82	0	0.00	7.75	3	226	1.33%
2019/12/10	2	10.00	2	9.87	9.63	0	298	0.00%
2018/12/14	0	0.00	4	8.81	8.79	-4	226	-1.77%
2018/10/11	1	8.44	0	0.00	8.12	1	168	0.59%
2018/10/05	2	8.67	0	0.00	8.77	2	172	1.16%
2018/08/30	1	9.06	0	0.00	9.07	1	251	0.40%
2018/04/10	0	0.00	3	10.20	10.45	-3	1,405	-0.21%
2018/04/09	3	10.45	0	0.00	10.50	3	931	0.32%
2018/03/23	3	8.97	0	0.00	9.09	3	733	0.41%
2018/02/09	10	8.75	0	0.00	8.81	10	774	1.29%
2018/02/08	5	8.96	0	0.00	9.00	5	766	0.65%
2018/02/06	15	9.26	0	0.00	9.00	15	755	1.98%
2018/02/05	5	9.65	0	0.00	9.68	5	741	0.67%
2018/01/31	15	9.76	0	0.00	9.88	15	735	2.04%
2018/01/29	5	10.15	0	0.00	10.00	5	700	0.71%
2018/01/26	5	10.20	0	0.00	10.35	5	686	0.73%