合機 (1618)-日盛-花蓮券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
53.2
漲跌
▼1.0
漲幅
-1.85%
成交量
11,017張
產業
上市電器電纜類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	6	17.14	17.05	-6	1,253	-0.48%
2023/04/06	0	0.00	1	17.25	17.00	-1	1,236	-0.08%
2023/03/31	7	16.85	1	17.10	16.95	6	1,197	0.50%
2023/03/30	3	17.32	0	0.00	17.10	3	1,148	0.26%
2023/03/29	3	17.15	0	0.00	17.25	3	914	0.33%
2023/01/04	1	15.30	1	15.35	15.45	0	1,091	0.00%
2022/12/15	0	0.00	1	14.90	14.75	-1	1,133	-0.09%
2022/11/15	0	0.00	5	15.10	14.75	-5	1,716	-0.29%
2022/11/14	0	0.00	1	15.10	14.95	-1	1,702	-0.06%
2022/11/10	5	15.00	0	0.00	14.85	5	1,685	0.30%
2022/11/07	0	0.00	8	15.45	15.45	-8	1,638	-0.49%
2022/10/28	3	14.40	0	0.00	14.05	3	1,527	0.20%
2022/10/26	5	14.40	0	0.00	14.45	5	1,482	0.34%
2022/10/24	1	15.00	18	14.90	15.15	-17	1,372	-1.24%
2022/10/05	2	13.90	1	13.90	13.85	1	1,143	0.09%
2022/10/04	6	14.25	0	0.00	14.10	6	1,133	0.53%
2022/09/21	5	14.89	0	0.00	14.85	5	996	0.50%
2022/09/20	5	15.05	0	0.00	15.20	5	907	0.55%
2022/09/16	2	15.95	2	16.35	16.00	0	744	0.00%
2022/09/15	3	15.80	8	15.50	16.00	-5	547	-0.91%
2022/09/13	18	14.59	10	14.70	14.90	8	288	2.77%
2022/07/13	0	0.00	1.6	11.53	11.65	-1.6	246	-0.65%
2022/03/04	0	0.00	3.2	13.56	13.60	-3.2	240	-1.33%
2021/08/25	2	12.70	0	0.00	13.05	2	2,093	0.10%
2021/08/17	1	12.60	0	0.00	12.50	1	2,205	0.05%
2021/08/16	7	13.80	12	13.58	13.50	-5	2,175	-0.23%
2021/07/26	0	0.00	1	16.00	16.10	-1	2,910	-0.03%
2021/07/22	1	15.50	0	0.00	15.45	1	3,211	0.03%
2021/07/19	0	0.00	1	16.00	16.25	-1	3,603	-0.03%
2021/07/12	1	15.80	0	0.00	15.75	1	4,213	0.02%
2021/07/09	1	16.45	0	0.00	16.25	1	4,344	0.02%
2021/07/06	0	0.00	5	16.95	16.80	-5	5,032	-0.10%
2021/06/29	5	18.00	10	18.00	17.95	-5	5,196	-0.10%
2021/06/22	1	16.85	0	0.00	16.85	1	5,163	0.02%
2021/06/16	1	17.70	2	18.25	18.25	-1	5,721	-0.02%
2021/06/15	2	17.60	1	17.00	18.30	1	5,602	0.02%
2021/06/11	10	16.60	0	0.00	16.65	10	5,554	0.18%
2021/06/09	0	0.00	1	15.85	15.70	-1	5,506	-0.02%
2021/06/08	1	15.95	0	0.00	15.95	1	5,525	0.02%
2021/06/03	0	0.00	2	16.30	16.35	-2	5,631	-0.04%
2021/05/27	1	15.50	0	0.00	15.55	1	5,722	0.02%
2021/05/20	0	0.00	2	15.15	15.00	-2	5,820	-0.03%
2021/05/19	8	16.14	1	16.10	15.95	7	5,796	0.12%
2021/05/11	0	0.00	3	17.77	17.70	-3	5,624	-0.05%
2021/05/10	0	0.00	10	19.13	19.10	-10	5,511	-0.18%
2021/05/07	0	0.00	6	20.11	20.05	-6	5,438	-0.11%
2021/05/06	12	20.18	5	19.95	19.95	7	5,368	0.13%
2021/05/05	2	21.60	1	21.20	20.65	1	5,263	0.02%
2021/05/04	0	0.00	2	21.25	20.15	-2	5,150	-0.04%
2021/05/03	4	22.36	13	21.85	21.65	-9	5,018	-0.18%
2021/04/29	1	22.20	0	0.00	22.55	1	4,942	0.02%
2021/04/28	16	22.86	8	22.58	22.45	8	4,832	0.17%
2021/04/27	2	21.80	0	0.00	21.80	2	4,651	0.04%
2021/04/26	0	0.00	2	20.95	21.60	-2	4,464	-0.04%
2021/04/23	2	20.30	0	0.00	19.95	2	4,357	0.05%
2021/04/22	1	20.45	7	20.71	20.50	-6	4,276	-0.14%
2021/04/20	13	19.23	13	19.50	19.25	0	3,954	0.00%
2021/04/19	7	19.46	0	0.00	19.20	7	3,897	0.18%
2021/04/14	1	17.35	3	17.37	18.05	-2	3,520	-0.06%
2021/04/13	0	0.00	4.2	17.63	17.35	-4.2	3,368	-0.12%
2021/04/12	2	16.15	0	0.00	16.55	2	2,927	0.07%
2021/04/09	0	0.00	2	16.15	16.70	-2	2,864	-0.07%
2021/04/08	0.2	16.80	2	16.20	16.70	-1.8	2,814	-0.06%
2021/04/07	0	0.00	2	15.73	15.80	-2	2,755	-0.07%
2021/03/31	2	15.30	2	15.25	15.30	0	2,760	0.00%
2021/03/30	0	0.00	1	15.05	14.95	-1	2,870	-0.03%
2021/03/26	2	14.80	0	0.00	14.75	2	3,012	0.07%
2021/03/25	1	14.80	0	0.00	14.70	1	3,255	0.03%
2021/03/24	2	14.70	0	0.00	14.70	2	3,505	0.06%
2021/03/23	3	15.00	1	15.10	14.95	2	3,467	0.06%
2021/03/22	15	17.10	10	16.99	16.15	5	3,367	0.15%
2021/03/16	1	14.35	0	0.00	14.30	1	2,856	0.04%
2021/03/04	0	0.00	10	13.80	13.90	-10	3,212	-0.31%
2021/02/22	10	13.10	0	0.00	13.10	10	3,197	0.31%
2021/02/19	0	0.00	5	12.85	12.80	-5	3,173	-0.16%
2021/02/18	5	12.65	0	0.00	13.00	5	3,167	0.16%
2021/02/04	2	11.55	1	11.50	11.70	1	3,057	0.03%
2021/02/02	0	0.00	5	10.75	11.05	-5	3,239	-0.15%
2021/02/01	0	0.00	5	10.85	10.80	-5	3,276	-0.15%
2021/01/28	0	0.00	1	10.90	10.95	-1	3,429	-0.03%
2021/01/26	0	0.00	5	11.20	11.00	-5	3,527	-0.14%
2021/01/25	0	0.00	1	10.95	11.15	-1	3,573	-0.03%
2021/01/13	0	0.00	3	11.80	11.80	-3	4,229	-0.07%
2021/01/11	0	0.00	15	12.30	12.35	-15	4,440	-0.34%
2021/01/05	25	13.44	0	0.00	13.30	25	4,633	0.54%
2020/12/28	5	13.52	0	0.00	13.40	5	4,491	0.11%
2020/12/24	0	0.00	1	13.80	13.60	-1	4,406	-0.02%
2020/12/23	0	0.00	5	13.00	13.00	-5	4,258	-0.12%
2020/12/21	19	14.37	8	14.06	13.95	11	4,085	0.27%
2020/12/18	1	13.85	4	14.00	14.00	-3	3,829	-0.08%
2020/12/17	3	12.70	20	12.62	12.75	-17	3,538	-0.48%
2020/12/09	0	0.00	25	12.45	12.30	-25	3,520	-0.71%
2020/12/02	0	0.00	7	13.09	13.10	-7	3,550	-0.20%
2020/11/30	0	0.00	5	13.75	13.85	-5	3,306	-0.15%
2020/11/26	7	12.16	0	0.00	12.25	7	3,087	0.23%
2020/11/17	0	0.00	2	11.10	11.10	-2	2,950	-0.07%
2020/11/09	2	11.50	0	0.00	11.50	2	2,722	0.07%
2020/11/03	10	12.05	5	12.05	12.00	5	2,501	0.20%
2020/11/02	25	11.95	0	0.00	11.80	25	2,423	1.03%
2020/10/30	15	12.10	0	0.00	12.15	15	2,370	0.63%
2020/10/29	1	12.45	1	12.35	12.25	0	2,303	0.00%
2020/10/28	2	12.40	8	12.45	12.10	-6	2,197	-0.27%
2020/10/23	0	0.00	1	11.25	11.50	-1	1,735	-0.06%
2020/10/21	20	10.90	20	11.15	11.05	0	1,645	0.00%
2020/10/20	8	11.29	0	0.00	11.10	8	1,598	0.50%
2020/10/16	30	10.90	31	11.10	10.90	-1	1,345	-0.07%
2020/10/15	10	11.10	0	0.00	11.15	10	1,280	0.78%
2020/10/14	1	10.75	1	10.50	10.60	0	1,165	0.00%
2020/09/08	0	0.00	1	9.93	9.80	-1	751	-0.13%
2019/12/10	2	9.66	2	9.68	9.63	0	298	0.00%
2018/11/09	0	0.00	2	9.15	9.07	-2	203	-0.98%
2018/10/15	0	0.00	5	8.06	8.07	-5	169	-2.95%
2018/06/13	0	0.00	20	9.95	9.88	-20	1,409	-1.42%
2018/06/11	3	9.95	0	0.00	9.88	3	1,384	0.22%
2018/06/08	5	9.73	0	0.00	9.73	5	1,360	0.37%
2018/06/07	0	0.00	10	9.70	9.73	-10	1,362	-0.73%
2018/06/04	20	9.82	0	0.00	9.86	20	1,366	1.46%
2018/04/13	0	0.00	1	9.91	9.91	-1	1,556	-0.06%
2018/04/10	11	11.05	0	0.00	10.45	11	1,405	0.78%
2018/01/12	0	0.00	1	10.15	9.99	-1	600	-0.17%
2018/01/11	1	10.00	0	0.00	9.87	1	576	0.17%
2018/01/03	0	0.00	2	9.25	9.31	-2	521	-0.38%