合機 (1618)-宏遠-光隆券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.00
漲跌
▲0.45
漲幅
+0.91%
成交量
8,267張
產業
上市電器電纜類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	49.15	8	48.77	50.00	-5	15,712	-0.03%
2024/05/09	2	50.20	12	50.40	49.55	-10	15,682	-0.06%
2024/05/08	30	52.87	16	52.69	52.70	14	15,438	0.09%
2024/05/07	6	47.73	11	49.40	51.60	-5	14,637	-0.03%
2024/05/06	4	48.24	2	47.20	46.95	2	14,207	0.01%
2024/05/03	7	50.65	4	48.75	48.55	3	14,072	0.02%
2024/05/02	4	53.15	3	52.97	51.10	1	13,860	0.01%
2024/04/30	2	52.85	1	52.90	53.20	1	13,667	0.01%
2024/04/29	7	54.66	11.3	55.46	54.20	-4.3	13,506	-0.03%
2024/04/26	8	57.43	6	57.45	57.30	2	13,344	0.01%
2024/04/25	9	56.48	4	55.68	55.60	5	13,004	0.04%
2024/04/24	8	58.79	6.1	59.65	57.70	1.9	12,793	0.01%
2024/04/23	8	57.68	7	56.19	55.60	1	12,160	0.01%
2024/04/22	12	65.15	14	63.69	57.80	-2	11,661	-0.02%
2024/04/19	8	63.09	27	63.85	64.20	-19	11,037	-0.17%
2024/04/18	0	0.00	4	58.40	58.40	-4	10,272	-0.04%
2024/04/17	4	50.90	6	52.37	53.10	-2	10,142	-0.02%
2024/04/16	31	49.28	17	49.03	48.30	14	9,770	0.14%
2024/04/15	18	45.19	15	47.20	47.35	3	8,461	0.04%
2024/04/12	1	40.50	9	42.05	43.05	-8	7,923	-0.10%
2024/04/11	0	0.00	3	39.15	39.15	-3	7,673	-0.04%
2024/04/10	13	39.64	4	39.39	39.70	9	7,632	0.12%
2024/04/09	5	39.44	13	39.48	39.45	-8	7,461	-0.11%
2024/04/08	2	37.48	32	37.70	38.95	-30	7,147	-0.42%
2024/04/03	8	36.94	0	0.00	36.30	8	7,110	0.11%
2024/04/01	18	37.31	15	37.48	37.45	3	7,316	0.04%
2024/03/29	10	37.31	24	37.60	37.30	-14	7,312	-0.19%
2024/03/28	16.1	38.27	2	38.20	38.45	14.1	7,220	0.19%
2024/03/27	29	38.47	9	38.99	39.25	20	7,091	0.28%
2024/03/26	9	38.40	19	39.49	38.55	-10	6,734	-0.15%
2024/03/25	1	38.70	10	37.58	37.20	-9	5,993	-0.15%
2024/03/22	11	36.52	39	36.63	36.65	-28	5,764	-0.49%
2024/03/21	1	35.45	10	35.55	35.45	-9	5,468	-0.16%
2024/03/20	15	34.95	0	0.00	34.55	15	5,543	0.27%
2024/03/19	5	35.30	5	35.94	35.70	0	5,701	0.00%
2024/03/18	8	34.39	16	34.78	34.90	-8	5,806	-0.14%
2024/03/15	9	34.57	14	34.80	33.90	-5	6,818	-0.07%
2024/03/14	16	34.68	10	34.75	34.75	6	7,454	0.08%
2024/03/13	39	34.77	21	35.39	34.55	18	7,801	0.23%
2024/03/12	8	34.19	5	35.00	34.55	3	8,379	0.04%
2024/03/11	3	31.27	3	32.68	32.80	0	8,693	0.00%
2024/03/08	12	33.24	12	31.45	31.40	0	8,729	0.00%
2024/03/07	3	33.65	0	0.00	33.65	3	8,700	0.03%
2024/03/06	17	35.76	3	36.00	35.40	14	8,734	0.16%
2024/03/05	16	34.79	10	35.30	35.30	6	8,703	0.07%
2024/03/04	20	35.85	25	35.26	34.85	-5	8,713	-0.06%
2024/03/01	10	35.49	11	35.54	35.75	-1	8,597	-0.01%
2024/02/29	5	34.95	10	34.56	34.90	-5	8,262	-0.06%
2024/02/27	12	32.91	7	33.60	33.60	5	8,043	0.06%
2024/02/26	0	0.00	5	33.60	32.70	-5	7,852	-0.06%
2024/02/23	5	33.02	10	32.70	32.45	-5	7,712	-0.06%
2024/02/22	0	0.00	12	32.72	33.00	-12	7,647	-0.16%
2024/02/21	15	31.99	10	31.85	31.85	5	7,517	0.07%
2024/02/20	4	31.83	1	31.70	31.50	3	7,500	0.04%
2024/02/15	0	0.00	1	30.65	30.60	-1	7,540	-0.01%
2024/02/05	1	30.50	0	0.00	30.40	1	7,532	0.01%
2024/02/02	9	31.77	6	31.35	31.35	3	7,577	0.04%
2024/02/01	1	32.10	8	31.60	31.80	-7	7,544	-0.09%
2024/01/30	1	30.15	5	30.15	30.10	-4	7,475	-0.05%
2024/01/29	0	0.00	1	30.40	30.40	-1	7,482	-0.01%
2024/01/25	0	0.00	4	29.95	29.80	-4	7,480	-0.05%
2024/01/24	2	30.30	0	0.00	30.40	2	7,479	0.03%
2024/01/22	8	29.87	11	29.85	29.85	-3	7,517	-0.04%
2024/01/19	8	30.34	2	29.60	29.60	6	7,544	0.08%
2024/01/16	8	30.91	0	0.00	30.65	8	7,853	0.10%
2024/01/15	0	0.00	4	31.90	31.75	-4	7,828	-0.05%
2024/01/11	0	0.00	10	30.70	30.70	-10	7,788	-0.13%
2024/01/10	3	31.13	3	31.00	30.60	0	7,793	0.00%
2024/01/09	3	31.38	2	31.00	31.35	1	7,801	0.01%
2024/01/08	5	31.90	1	31.60	31.45	4	7,762	0.05%
2024/01/05	5	32.15	7	31.90	31.90	-2	7,744	-0.03%
2024/01/04	14	32.51	6	32.98	32.15	8	7,708	0.10%
2024/01/03	21	32.47	10	31.85	31.85	11	7,677	0.14%
2024/01/02	5	33.00	14	33.27	32.85	-9	7,661	-0.12%
2023/12/29	7	32.58	0	0.00	32.65	7	7,617	0.09%
2023/12/28	13	33.14	2	33.13	32.95	11	7,547	0.15%
2023/12/27	10	31.44	0	0.00	31.30	10	7,423	0.13%
2023/12/25	1	31.55	7	31.19	30.80	-6	8,112	-0.07%
2023/12/21	0	0.00	1	32.20	31.75	-1	8,812	-0.01%
2023/12/18	1	34.30	0	0.00	33.25	1	8,681	0.01%
2023/12/15	25	34.56	2	34.00	34.00	23	8,631	0.27%
2023/12/14	3	35.87	0	0.00	35.30	3	8,502	0.04%
2023/12/13	3	36.00	2	35.68	35.60	1	8,285	0.01%
2023/12/12	20	37.66	31	37.86	36.90	-11	8,080	-0.14%
2023/12/11	11	35.60	37.5	36.08	36.30	-26.5	7,104	-0.37%
2023/12/08	21	31.71	17.6	32.63	33.00	3.4	6,508	0.05%
2023/12/07	9	31.97	6.6	34.03	30.00	2.4	6,119	0.04%
2023/12/06	1	30.70	14	32.47	33.30	-13	5,555	-0.23%
2023/12/05	1	30.00	0	0.00	30.30	1	5,240	0.02%
2023/12/04	0	0.00	10	30.10	29.80	-10	5,346	-0.19%
2023/12/01	2	29.50	18	29.79	29.75	-16	5,382	-0.30%
2023/11/30	1	29.00	14	29.04	28.95	-13	5,289	-0.25%
2023/11/29	10	28.50	3	28.70	28.65	7	5,293	0.13%
2023/11/27	3	27.60	0	0.00	27.55	3	5,274	0.06%
2023/11/20	0	0.00	1	27.35	27.35	-1	5,161	-0.02%
2023/11/15	1	28.25	32	27.86	27.75	-31	5,118	-0.61%
2023/11/14	0	0.00	10	26.06	25.80	-10	5,005	-0.20%
2023/11/13	2	25.30	2	25.30	25.30	0	5,008	0.00%
2023/11/10	9	25.21	0	0.00	25.25	9	5,020	0.18%
2023/11/09	2	27.20	0	0.00	27.65	2	4,974	0.04%
2023/11/08	2	27.00	5	26.80	27.25	-3	4,985	-0.06%
2023/11/07	12	26.77	0	0.00	26.65	12	5,005	0.24%
2023/11/06	3	26.50	0	0.00	26.85	3	5,039	0.06%
2023/10/31	1	26.80	0	0.00	26.00	1	5,144	0.02%
2023/10/27	6	28.24	2	27.95	27.35	4	5,265	0.08%
2023/10/26	2	27.90	7	28.09	28.05	-5	5,298	-0.09%
2023/10/25	14.6	28.64	16	29.21	28.50	-1.4	5,380	-0.03%
2023/10/24	2	25.45	4	27.08	27.90	-2	5,453	-0.04%
2023/10/19	0	0.00	0	25.35	25.45	0	6,382	0.00%
2023/10/18	10	26.23	0	0.00	25.90	10	6,454	0.15%
2023/10/12	2	27.75	0	0.00	27.85	2	7,489	0.03%
2023/10/11	10	28.20	9	27.90	27.30	1	7,691	0.01%
2023/10/06	6	28.79	21	28.25	28.20	-15	7,745	-0.19%
2023/10/05	8	28.85	2	29.35	28.75	6	7,983	0.08%
2023/10/04	3	28.62	0	0.00	28.65	3	8,210	0.04%
2023/10/03	17	29.21	10	29.00	28.80	7	8,314	0.08%
2023/10/02	8	30.68	3	30.82	29.80	5	8,230	0.06%
2023/09/28	6	29.19	16	30.47	30.60	-10	7,985	-0.13%
2023/09/27	18	29.27	68	29.11	28.95	-50	7,567	-0.66%
2023/09/26	0	0.00	2	27.90	28.10	-2	7,037	-0.03%
2023/09/21	11	26.14	0	0.00	26.35	11	6,851	0.16%
2023/09/20	11	26.94	5	27.30	26.95	6	6,837	0.09%
2023/09/15	0	0.00	1	28.70	28.70	-1	6,776	-0.01%
2023/09/14	0	0.00	2	29.20	28.70	-2	6,728	-0.03%
2023/09/13	0	0.00	11	28.75	28.15	-11	6,648	-0.17%
2023/09/12	0	0.00	11	27.77	27.65	-11	6,562	-0.17%
2023/09/11	51	28.57	4	27.40	27.75	47	6,504	0.72%
2023/09/08	39	28.56	5	28.34	29.00	34	6,194	0.55%
2023/09/07	2	28.95	19	28.62	29.00	-17	6,062	-0.28%
2023/09/06	6	27.68	11	28.17	27.65	-5	5,916	-0.08%
2023/09/04	25	26.54	10	26.65	26.45	15	5,997	0.25%
2023/08/25	0	0.00	1	24.15	24.05	-1	6,292	-0.02%
2023/08/24	1	24.05	0	0.00	24.30	1	6,290	0.02%
2023/08/22	1	24.65	1	24.25	24.45	0	6,381	0.00%
2023/08/17	0	0.00	6	24.80	25.65	-6	6,532	-0.09%
2023/08/15	1	24.85	1	25.25	24.85	0	6,664	0.00%
2023/08/11	3	25.77	2	25.93	25.45	1	6,644	0.02%
2023/08/10	11	26.53	0	0.00	25.80	11	6,619	0.17%
2023/08/09	1	27.00	0	0.00	27.00	1	6,591	0.02%
2023/08/07	11	27.47	0	0.00	28.00	11	6,562	0.17%
2023/08/04	7	27.47	1	28.05	28.00	6	6,542	0.09%
2023/08/02	1	28.25	5	28.13	27.35	-4	6,515	-0.06%
2023/08/01	2	28.05	2	27.35	27.35	0	6,406	0.00%
2023/07/31	4	28.58	4	27.90	27.90	0	6,381	0.00%
2023/07/28	3	28.70	2	28.55	28.70	1	6,338	0.02%
2023/07/27	9	29.84	5	30.08	29.20	4	6,220	0.06%
2023/07/26	5	30.32	7	30.75	29.30	-2	5,948	-0.03%
2023/07/25	4	28.83	1	29.15	29.15	3	5,370	0.06%
2023/07/24	9	26.18	6	26.50	26.50	3	5,090	0.06%
2023/07/21	20	26.00	11	26.01	26.15	9	4,928	0.18%
2023/07/20	8	27.98	6	27.00	26.85	2	4,859	0.04%
2023/07/19	11	28.73	2	27.73	27.50	9	4,650	0.19%
2023/07/18	2	29.50	1.8	29.50	29.50	0.2	4,402	0.00%
2023/07/17	2	26.00	0	0.00	26.85	2	4,157	0.05%
2023/07/14	1	24.80	1	25.20	24.55	0	3,838	0.00%
2023/07/12	11	24.39	3	24.95	24.15	8	3,666	0.22%
2023/07/11	2	24.88	3	25.05	25.05	-1	3,541	-0.03%
2023/07/10	2	23.40	1	23.40	23.40	1	3,324	0.03%
2023/06/30	0	0.00	2	20.00	20.05	-2	3,265	-0.06%
2023/06/27	2	19.80	0	0.00	19.60	2	3,701	0.05%
2023/06/26	1	20.10	0	0.00	20.00	1	3,721	0.03%
2023/06/20	10	20.20	0	0.00	20.35	10	3,704	0.27%
2023/06/12	0	0.00	3	19.20	19.25	-3	3,569	-0.08%
2023/06/07	3	22.40	0	0.00	22.30	3	3,249	0.09%
2023/05/29	0	0.00	24	19.00	18.85	-24	2,727	-0.88%
2023/05/25	3	20.30	0	0.00	20.35	3	2,608	0.12%
2023/05/24	10	19.50	0	0.00	19.55	10	2,510	0.40%
2023/05/22	0	0.00	10	20.75	20.80	-10	2,397	-0.42%
2023/04/26	1	18.00	0	0.00	18.10	1	1,881	0.05%
2023/04/24	14	18.21	0	0.00	18.35	14	1,868	0.75%
2023/04/20	0	0.00	10	18.50	18.65	-10	1,834	-0.55%
2023/04/17	0	0.00	4.2	19.60	19.50	-4.2	1,758	-0.24%
2023/04/14	4	19.65	0	0.00	19.85	4	1,736	0.23%
2023/04/11	0	0.00	3	17.90	17.85	-3	1,406	-0.21%
2023/04/10	3	17.45	3	17.00	17.25	0	1,287	0.00%
2023/03/30	3	17.35	0	0.00	17.10	3	1,148	0.26%
2023/03/29	0	0.00	15	16.86	17.25	-15	914	-1.64%
2023/03/27	0	0.00	3	16.20	16.05	-3	689	-0.43%
2023/03/24	0	0.00	2	15.20	15.15	-2	653	-0.31%
2023/03/23	0	0.00	1	15.20	15.15	-1	661	-0.15%
2023/02/21	10	15.15	0	0.00	15.05	10	787	1.27%
2023/01/31	20	15.43	2	15.50	15.55	18	1,005	1.79%
2023/01/04	3	15.67	3	15.37	15.45	0	1,091	0.00%
2022/12/26	1	14.25	0	0.00	14.20	1	1,044	0.10%
2022/12/19	1	14.40	0	0.00	14.25	1	1,092	0.09%
2022/12/16	0	0.00	3	14.55	14.50	-3	1,112	-0.27%
2022/12/15	1	14.85	1	14.85	14.75	0	1,133	0.00%
2022/12/14	0	0.00	0.5	14.65	14.60	-0.5	1,208	-0.04%
2022/12/13	2	14.70	2	14.68	14.55	0	1,279	0.00%
2022/11/28	0	0.00	2	14.05	14.10	-2	1,845	-0.11%
2022/11/25	2	14.50	0	0.00	14.10	2	1,838	0.11%
2022/11/21	1	13.75	0	0.00	13.65	1	1,786	0.06%
2022/11/15	0	0.00	0.1	14.65	14.75	-0.1	1,716	-0.01%
2022/11/08	3	15.45	3	15.30	15.40	0	1,662	0.00%
2022/11/07	4	15.49	0	0.00	15.45	4	1,638	0.24%
2022/11/04	0	0.00	1	14.90	14.95	-1	1,592	-0.06%
2022/10/26	3	14.40	0	0.00	14.45	3	1,482	0.20%
2022/10/25	0	0.00	3	14.90	15.20	-3	1,436	-0.21%
2022/10/21	3	14.12	5	14.05	14.15	-2	1,266	-0.16%
2022/10/11	0	0.00	5	13.45	13.35	-5	1,170	-0.43%
2022/09/29	0	0.00	3	13.60	13.45	-3	1,103	-0.27%
2022/09/26	0	0.00	5	13.54	13.40	-5	1,065	-0.47%
2022/09/21	10	15.40	0	0.00	14.85	10	996	1.00%
2022/09/20	4	15.56	3	15.95	15.20	1	907	0.11%
2022/09/19	19	16.09	10	16.35	15.70	9	831	1.08%
2022/09/16	5	15.94	5	16.06	16.00	0	744	0.00%
2022/09/15	3	15.77	1	15.55	16.00	2	547	0.37%
2022/09/14	2	14.40	2	14.50	14.55	0	320	0.00%
2022/09/13	12	14.79	12	15.06	14.90	0	288	0.00%
2022/09/12	0	0.00	4	14.20	14.20	-4	145	-2.75%
2022/09/06	3	12.85	0	0.00	12.90	3	145	2.06%
2022/08/30	1	12.85	0	0.00	13.00	1	157	0.63%
2021/12/09	0	0.00	10	14.59	14.75	-10	450	-2.22%
2021/11/17	10	14.65	0	0.00	14.65	10	1,039	0.96%
2021/10/01	0	0.00	1	14.35	14.00	-1	1,283	-0.08%
2021/09/14	0	0.00	1	14.10	14.15	-1	1,570	-0.06%
2021/09/10	1	13.70	0	0.00	13.80	1	1,616	0.06%
2021/08/27	0	0.00	0	13.55	13.50	0	2,070	0.00%
2021/08/12	1	13.85	1	13.70	13.70	0	1,801	0.00%
2021/07/09	1	16.30	0	0.00	16.25	1	4,344	0.02%
2021/07/08	0	0.00	1	16.95	17.05	-1	4,494	-0.02%
2021/07/07	0	0.00	1	16.85	16.70	-1	4,949	-0.02%
2021/06/30	1	17.80	10	18.10	17.90	-9	5,214	-0.17%
2021/06/29	12	18.09	0	0.00	17.95	12	5,196	0.23%
2021/06/21	0	0.00	2	17.00	16.40	-2	5,185	-0.04%
2021/06/16	2	18.33	0	0.00	18.25	2	5,721	0.03%
2021/06/15	0	0.00	1	17.20	18.30	-1	5,602	-0.02%
2021/06/11	0	0.00	1	16.70	16.65	-1	5,554	-0.02%
2021/06/04	0	0.00	1	16.50	16.45	-1	5,641	-0.02%
2021/05/20	1	15.80	0	0.00	15.00	1	5,820	0.02%
2021/05/19	1	16.10	0	0.00	15.95	1	5,796	0.02%
2021/05/13	1	15.00	17	14.40	15.10	-16	5,788	-0.28%
2021/05/11	17	18.38	0	0.00	17.70	17	5,624	0.30%
2021/05/06	0	0.00	8	20.36	19.95	-8	5,368	-0.15%
2021/05/04	0	0.00	1	20.15	20.15	-1	5,150	-0.02%
2021/04/29	1	21.80	4	21.90	22.55	-3	4,942	-0.06%
2021/04/28	5	22.80	17	22.87	22.45	-12	4,832	-0.25%
2021/04/27	22	22.10	6	22.04	21.80	16	4,651	0.34%
2021/04/23	15	20.90	15	20.00	19.95	0	4,357	0.00%
2021/04/22	0	0.00	1	20.90	20.50	-1	4,276	-0.02%
2021/04/19	0	0.00	2	19.35	19.20	-2	3,897	-0.05%
2021/04/15	0	0.00	23	18.50	18.55	-23	3,664	-0.63%
2021/04/14	20	17.72	0	0.00	18.05	20	3,520	0.57%
2021/04/13	3	18.13	3	17.40	17.35	0	3,368	0.00%
2021/04/12	22	16.20	20	16.30	16.55	2	2,927	0.07%
2021/04/08	0	0.00	10	16.35	16.70	-10	2,814	-0.36%
2021/04/07	10	15.75	2	15.90	15.80	8	2,755	0.29%
2021/03/31	0	0.00	2	15.05	15.30	-2	2,760	-0.07%
2021/03/26	2	14.80	0	0.00	14.75	2	3,012	0.07%
2021/03/25	2	14.85	0	0.00	14.70	2	3,255	0.06%
2021/03/23	5	15.26	1	15.65	14.95	4	3,467	0.12%
2021/03/22	1	17.25	60	17.35	16.15	-59	3,367	-1.75%
2021/03/19	0	0.00	30	16.10	16.15	-30	3,085	-0.97%
2021/03/12	0	0.00	1	14.40	14.35	-1	2,875	-0.03%
2021/03/10	81	14.63	0	0.00	14.20	81	2,882	2.81%
2021/03/04	0	0.00	10	14.10	13.90	-10	3,212	-0.31%
2021/02/26	22	13.53	0	0.00	13.50	22	3,222	0.68%
2021/02/24	0	0.00	40	13.35	13.10	-40	3,203	-1.25%
2021/02/23	0	0.00	11	13.35	13.25	-11	3,195	-0.34%
2021/02/22	50	13.21	10	12.80	13.10	40	3,197	1.25%
2021/02/18	10	12.96	0	0.00	13.00	10	3,167	0.32%