合機 (1618)-亞東-台南券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
52.7
漲跌
▲1.1
漲幅
+2.13%
成交量
48,996張
產業
上市電器電纜類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	50.20	1	50.30	52.70	0	15,438	0.00%
2024/05/07	0	0.00	1	51.50	51.60	-1	14,637	-0.01%
2024/05/03	1	49.00	0	0.00	48.55	1	14,072	0.01%
2024/04/26	0	0.00	1	57.50	57.30	-1	13,344	-0.01%
2024/04/25	1	56.20	1	56.50	55.60	0	13,004	0.00%
2024/04/24	1	59.70	1	60.00	57.70	0	12,793	0.00%
2024/04/22	2	59.70	2	61.65	57.80	0	11,661	0.00%
2024/04/19	0	0.00	10	61.50	64.20	-10	11,037	-0.09%
2024/04/17	0	0.00	4	51.20	53.10	-4	10,142	-0.04%
2024/04/16	5	49.35	1	48.50	48.30	4	9,770	0.04%
2024/04/15	0	0.00	1	44.55	47.35	-1	8,461	-0.01%
2024/04/12	0	0.00	1	39.55	43.05	-1	7,923	-0.01%
2024/04/10	0	0.00	1	39.25	39.70	-1	7,632	-0.01%
2024/04/09	1	39.35	1	39.55	39.45	0	7,461	0.00%
2024/04/08	0	0.00	1	38.45	38.95	-1	7,147	-0.01%
2024/03/29	2	36.95	0	0.00	37.30	2	7,312	0.03%
2024/03/28	2	38.95	1	38.45	38.45	1	7,220	0.01%
2024/03/27	2	38.63	5	38.87	39.25	-3	7,091	-0.04%
2024/03/26	6	38.83	0	0.00	38.55	6	6,734	0.09%
2024/03/15	0	0.00	2	34.10	33.90	-2	6,818	-0.03%
2024/03/13	10	35.20	0	0.00	34.55	10	7,801	0.13%
2024/03/12	2	34.98	3	34.55	34.55	-1	8,379	-0.01%
2024/03/01	3	36.30	0	0.00	35.75	3	8,597	0.03%
2024/01/26	0	0.00	1	30.00	29.65	-1	7,477	-0.01%
2023/12/19	0	0.00	2	32.20	32.35	-2	8,735	-0.02%
2023/12/18	0	0.00	2	33.55	33.25	-2	8,681	-0.02%
2023/12/13	1	37.20	3	35.62	35.60	-2	8,285	-0.02%
2023/12/12	3	38.10	1	38.75	36.90	2	8,080	0.02%
2023/12/11	10	34.71	5.1	36.30	36.30	4.9	7,104	0.07%
2023/12/07	30.1	33.20	31	32.79	30.00	-0.9	6,119	-0.01%
2023/12/01	0	0.00	2	30.15	29.75	-2	5,382	-0.04%
2023/11/30	5	28.85	5	29.00	28.95	0	5,289	0.00%
2023/11/24	0	0.00	2	27.83	28.35	-2	5,220	-0.04%
2023/11/23	1	27.45	1	27.95	27.35	0	5,164	0.00%
2023/11/21	2	27.25	0	0.00	27.30	2	5,164	0.04%
2023/11/06	0	0.00	4	26.60	26.85	-4	5,039	-0.08%
2023/11/03	2	26.35	0	0.00	26.15	2	5,057	0.04%
2023/11/02	2	26.05	0	0.00	26.10	2	5,092	0.04%
2023/10/24	0	0.00	2	26.60	27.90	-2	5,453	-0.04%
2023/10/19	2	25.50	2	25.45	25.45	0	6,382	0.00%
2023/10/18	2	26.60	0	0.00	25.90	2	6,454	0.03%
2023/10/16	0	0.00	3	27.83	28.05	-3	6,888	-0.04%
2023/10/13	2	27.80	0	0.00	27.90	2	7,154	0.03%
2023/10/12	1	27.65	0	0.00	27.85	1	7,489	0.01%
2023/10/06	0	0.00	4	28.25	28.20	-4	7,745	-0.05%
2023/10/04	0	0.00	1	29.20	28.65	-1	8,210	-0.01%
2023/10/03	2	29.25	1	29.15	28.80	1	8,314	0.01%
2023/10/02	1	29.85	0	0.00	29.80	1	8,230	0.01%
2023/09/28	1	29.35	12.2	30.61	30.60	-11.2	7,985	-0.14%
2023/09/27	7	29.59	0.2	29.60	28.95	6.9	7,567	0.09%
2023/09/25	0	0.00	1	26.55	26.55	-1	6,868	-0.01%
2023/09/22	1	26.35	0	0.00	26.15	1	6,863	0.01%
2023/09/21	2	26.55	2	26.30	26.35	0	6,851	0.00%
2023/09/20	1	27.35	1	26.95	26.95	0	6,837	0.00%
2023/09/19	2	27.78	0	0.00	27.70	2	6,820	0.03%
2023/09/18	2	28.30	0	0.00	28.30	2	6,788	0.03%
2023/09/14	0	0.00	1	28.85	28.70	-1	6,728	-0.01%
2023/09/13	1	28.15	1	28.35	28.15	0	6,648	0.00%
2023/09/12	6	27.68	1	27.70	27.65	5	6,562	0.08%
2023/09/07	0	0.00	3	28.70	29.00	-3	6,062	-0.05%
2023/09/01	0	0.00	1	25.40	26.85	-1	6,083	-0.02%
2023/08/30	0	0.00	0.2	24.70	24.65	-0.2	6,205	0.00%
2023/08/23	0	0.00	1	24.35	24.45	-1	6,308	-0.02%
2023/08/22	0	0.00	1	24.80	24.45	-1	6,381	-0.02%
2023/08/14	1	25.00	1	25.00	24.60	0	6,666	0.00%
2023/07/28	2	28.50	0	0.00	28.70	2	6,338	0.03%
2023/07/27	1	29.65	0	0.00	29.20	1	6,220	0.02%
2023/07/26	2.5	30.49	1	30.35	29.30	1.5	5,948	0.03%
2023/07/25	1	28.20	19.4	29.04	29.15	-18.4	5,370	-0.34%
2023/07/20	2	26.93	0	0.00	26.85	2	4,859	0.04%
2023/07/19	4	27.55	2	27.23	27.50	2	4,650	0.04%
2023/07/18	13	29.50	13	29.35	29.50	0	4,402	0.00%
2023/07/17	0	0.00	2	26.20	26.85	-2	4,157	-0.05%
2023/07/14	0	0.00	2	24.55	24.55	-2	3,838	-0.05%
2023/07/13	2	24.45	0	0.00	23.80	2	3,682	0.05%
2023/07/12	15	25.59	1	24.85	24.15	14	3,666	0.38%
2023/07/11	2	24.55	2.1	24.91	25.05	-0.1	3,541	0.00%
2023/07/10	0	0.00	1.2	23.40	23.40	-1.2	3,324	-0.03%
2023/07/04	0	0.00	5	21.19	21.15	-5	3,270	-0.15%
2023/07/03	0	0.00	3	20.40	20.40	-3	3,234	-0.09%
2023/06/21	2	20.10	0	0.00	20.40	2	3,715	0.05%
2023/06/19	0	0.00	3	20.70	20.10	-3	3,687	-0.08%
2023/06/12	0	0.00	9	19.49	19.25	-9	3,569	-0.25%
2023/06/08	8	20.31	0	0.00	20.10	8	3,447	0.23%
2023/06/07	5	22.12	0	0.00	22.30	5	3,249	0.15%
2023/05/31	2	19.05	0	0.00	19.25	2	2,760	0.07%
2023/05/26	1	19.35	0	0.00	19.20	1	2,696	0.04%
2023/05/22	2	20.25	0	0.00	20.80	2	2,397	0.08%
2023/05/19	2	20.08	2	19.75	19.70	0	2,301	0.00%
2023/05/18	1	19.35	0	0.00	19.35	1	2,206	0.05%
2023/05/17	1	19.25	0	0.00	19.10	1	2,178	0.05%
2023/05/15	0	0.00	10	19.10	18.70	-10	2,132	-0.47%
2023/05/12	3	19.25	0	0.00	19.30	3	2,117	0.14%
2023/05/11	3	19.25	0	0.00	18.75	3	2,091	0.14%
2023/05/08	2	19.20	0	0.00	19.25	2	2,018	0.10%
2023/05/05	0	0.00	1	18.70	18.80	-1	1,987	-0.05%
2023/05/04	3	18.90	0	0.00	19.05	3	1,965	0.15%
2023/05/02	5	18.83	0	0.00	18.95	5	1,938	0.26%
2023/04/25	3	18.20	5	17.75	17.80	-2	1,878	-0.11%
2023/04/18	0	0.00	3	18.85	18.65	-3	1,794	-0.17%
2023/04/17	0	0.00	2	19.60	19.50	-2	1,758	-0.11%
2023/04/13	2	18.15	5	18.35	18.40	-3	1,582	-0.19%
2023/04/12	0	0.00	2	17.85	18.70	-2	1,517	-0.13%
2023/04/11	2	17.90	4	18.36	17.85	-2	1,406	-0.14%
2023/04/07	0	0.00	4	17.10	17.05	-4	1,253	-0.32%
2023/04/06	0	0.00	0.1	17.20	17.00	-0.1	1,236	-0.01%
2023/03/31	0	0.00	1	16.90	16.95	-1	1,197	-0.08%
2023/03/30	19	17.33	0	0.00	17.10	19	1,148	1.65%
2023/03/27	1	15.60	0	0.00	16.05	1	689	0.14%
2023/03/20	0	0.00	1	14.75	15.10	-1	698	-0.14%
2023/03/17	0	0.00	0	14.50	14.50	0	715	0.00%
2023/03/09	1	15.40	0	0.00	15.10	1	740	0.14%
2023/02/22	0	0.00	3	14.95	15.05	-3	774	-0.39%
2023/02/21	3	15.05	3	15.25	15.05	0	787	0.00%
2023/02/20	3	14.95	0	0.00	15.00	3	818	0.37%
2022/12/13	0	0.00	5	14.84	14.55	-5	1,279	-0.39%
2022/12/09	5	14.50	0	0.00	14.40	5	1,516	0.33%
2022/12/05	0	0.00	1	14.40	14.25	-1	1,889	-0.05%
2022/11/18	0	0.00	1	13.65	13.65	-1	1,782	-0.06%
2022/11/16	1	14.10	0	0.00	13.90	1	1,754	0.06%
2022/11/15	1	14.70	0	0.00	14.75	1	1,716	0.06%
2022/10/24	0	0.00	13	14.63	15.15	-13	1,372	-0.95%
2022/10/21	13	14.10	0	0.00	14.15	13	1,266	1.03%
2022/09/28	0	0.00	1	13.20	13.25	-1	1,098	-0.09%
2022/09/21	0	0.00	0.5	14.85	14.85	-0.5	996	-0.05%
2022/09/20	0	0.00	0.5	15.10	15.20	-0.5	907	-0.06%
2022/09/15	1.1	15.95	0	0.00	16.00	1.1	547	0.20%
2022/09/13	6	14.85	5	15.00	14.90	1	288	0.35%
2022/08/26	0	0.00	4	12.98	13.00	-4	160	-2.49%
2022/08/25	5	13.00	1	13.00	13.00	4	159	2.51%
2022/08/22	3	12.90	3	12.90	12.90	0	162	0.00%
2022/08/17	0	0.00	3	12.75	12.65	-3	160	-1.87%
2022/08/12	5	12.45	2	12.50	12.45	3	165	1.81%
2022/06/09	0	0.00	2	13.45	13.45	-2	338	-0.59%
2022/06/01	2	13.15	0	0.00	13.20	2	340	0.59%
2022/05/23	4	12.83	4	12.83	12.80	0	331	0.00%
2022/04/20	2	14.50	2	14.50	14.60	0	298	0.00%
2022/04/19	0	0.00	2	14.60	14.60	-2	289	-0.69%
2022/04/18	2	14.20	0	0.00	14.35	2	275	0.73%
2022/04/15	0	0.00	5	14.10	14.55	-5	243	-2.05%
2022/04/13	5	13.50	2	13.35	13.60	3	199	1.51%
2022/04/11	4	13.40	2	13.35	13.20	2	200	1.00%
2022/02/17	0	0.00	4	13.70	13.70	-4	300	-1.33%
2022/02/16	4	13.75	0	0.00	13.70	4	304	1.31%
2022/01/05	3	14.40	3	14.45	14.35	0	378	0.00%
2021/11/18	0	0.00	4	14.75	14.80	-4	1,030	-0.39%
2021/11/16	2	14.90	0	0.00	14.40	2	1,041	0.19%
2021/11/15	3	15.10	3	14.95	15.00	0	1,027	0.00%
2021/11/12	2	15.15	0	0.00	15.20	2	1,036	0.19%
2021/11/11	0	0.00	2	15.40	15.40	-2	1,052	-0.19%
2021/11/10	2	15.60	0	0.00	15.35	2	1,054	0.19%
2021/11/02	0	0.00	0.2	14.60	14.60	-0.2	1,063	-0.02%
2021/10/20	0	0.00	3	14.50	14.40	-3	1,149	-0.26%
2021/10/06	4	13.30	4	13.45	13.25	0	1,205	0.00%
2021/10/05	4	13.38	0	0.00	13.55	4	1,230	0.33%
2021/10/01	5	14.32	8	14.36	14.00	-3	1,283	-0.23%
2021/09/30	5	14.53	2	14.65	14.70	3	1,287	0.23%
2021/08/20	2	12.50	2	12.55	12.60	0	2,193	0.00%
2021/08/18	2	12.20	2	12.30	13.05	0	2,201	0.00%
2021/08/17	3	12.90	3	12.52	12.50	0	2,205	0.00%
2021/07/09	0	0.00	9	16.33	16.25	-9	4,344	-0.21%
2021/07/08	0	0.00	1	16.95	17.05	-1	4,494	-0.02%
2021/07/07	0	0.00	4	17.00	16.70	-4	4,949	-0.08%
2021/07/06	4	17.03	4	16.83	16.80	0	5,032	0.00%
2021/07/05	5	17.21	0	0.00	17.10	5	5,103	0.10%
2021/07/02	4	17.36	4	17.60	17.25	0	5,174	0.00%
2021/07/01	9	17.86	1	17.70	17.25	8	5,207	0.15%
2021/06/30	1	17.95	1	17.75	17.90	0	5,214	0.00%
2021/06/29	1	17.55	0	0.00	17.95	1	5,196	0.02%
2021/06/28	1	17.65	7	17.34	17.80	-6	5,153	-0.12%
2021/06/25	4	16.85	6	17.15	16.85	-2	5,120	-0.04%
2021/06/24	2	17.05	7	17.06	17.05	-5	5,138	-0.10%
2021/06/23	0	0.00	4	17.25	16.65	-4	5,138	-0.08%
2021/06/22	0	0.00	6	17.08	16.85	-6	5,163	-0.12%
2021/06/21	5	16.62	0	0.00	16.40	5	5,185	0.10%
2021/06/18	16	17.41	0	0.00	17.00	16	5,292	0.30%
2021/06/17	2	17.80	0	0.00	17.70	2	5,543	0.04%
2021/06/15	0	0.00	2	16.90	18.30	-2	5,602	-0.04%
2021/06/11	8	16.71	13	16.65	16.65	-5	5,554	-0.09%
2021/06/10	5	16.12	6	16.15	16.20	-1	5,516	-0.02%
2021/06/09	3	16.00	0	0.00	15.70	3	5,506	0.05%
2021/06/08	2	15.90	6	16.00	15.95	-4	5,525	-0.07%
2021/06/07	9	16.06	0	0.00	15.95	9	5,561	0.16%
2021/06/04	0	0.00	2	16.45	16.45	-2	5,641	-0.04%
2021/06/03	2	16.20	2	16.40	16.35	0	5,631	0.00%
2021/06/02	7	16.24	5	16.24	16.10	2	5,646	0.04%
2021/05/27	1	15.55	0	0.00	15.55	1	5,722	0.02%
2021/05/26	0	0.00	2	15.60	15.55	-2	5,742	-0.03%
2021/05/25	5	15.49	3	15.45	15.50	2	5,781	0.03%
2021/05/17	4	14.50	4	14.75	13.80	0	5,750	0.00%
2021/05/14	10	15.40	10	15.49	15.30	0	5,725	0.00%
2021/05/13	4	14.98	4	15.48	15.10	0	5,788	0.00%
2021/05/11	4	18.45	4	17.98	17.70	0	5,624	0.00%
2021/05/10	0	0.00	2	20.00	19.10	-2	5,511	-0.04%
2021/05/07	4	19.75	2	19.80	20.05	2	5,438	0.04%
2021/05/06	0	0.00	2	21.15	19.95	-2	5,368	-0.04%
2021/05/05	3	20.88	1	20.90	20.65	2	5,263	0.04%
2021/05/04	0	0.00	2	19.50	20.15	-2	5,150	-0.04%
2021/05/03	2	21.95	0	0.00	21.65	2	5,018	0.04%
2021/04/27	0	0.00	1	21.75	21.80	-1	4,651	-0.02%
2021/04/26	0	0.00	4	20.85	21.60	-4	4,464	-0.09%
2021/04/23	5	20.74	0	0.00	19.95	5	4,357	0.11%
2021/04/21	2	19.20	2	19.40	19.75	0	4,032	0.00%
2021/04/20	0	0.00	1	19.55	19.25	-1	3,954	-0.03%
2021/04/19	2	19.45	2	19.50	19.20	0	3,897	0.00%
2021/04/16	2	19.10	0	0.00	19.25	2	3,795	0.05%
2021/04/15	2	18.45	2	18.88	18.55	0	3,664	0.00%
2021/04/13	0	0.00	1	17.35	17.35	-1	3,368	-0.03%
2021/04/12	1	16.25	2	16.35	16.55	-1	2,927	-0.03%
2021/04/09	16	16.36	13	16.52	16.70	3	2,864	0.10%
2021/04/08	1	16.80	0	0.00	16.70	1	2,814	0.04%
2021/04/07	4	15.75	13	15.84	15.80	-9	2,755	-0.33%
2021/04/06	8	15.55	7	15.51	15.55	1	2,753	0.04%
2021/04/01	4	15.20	0	0.00	15.20	4	2,743	0.15%
2021/03/31	6	15.30	10	15.25	15.30	-4	2,760	-0.14%
2021/03/30	7	14.96	0	0.00	14.95	7	2,870	0.24%
2021/03/29	3	14.95	3	14.90	14.95	0	2,884	0.00%
2021/03/26	3	14.70	0	0.00	14.75	3	3,012	0.10%
2021/03/24	7	14.51	8	14.78	14.70	-1	3,505	-0.03%
2021/03/18	5	14.52	15	14.60	14.70	-10	2,892	-0.35%
2021/03/17	10	14.38	16	14.42	14.40	-6	2,867	-0.21%
2021/03/16	3	14.30	3	14.35	14.30	0	2,856	0.00%
2021/03/15	16	14.42	3	14.50	14.35	13	2,873	0.45%
2021/03/12	3	14.25	0	0.00	14.35	3	2,875	0.10%
2021/03/11	0	0.00	2	14.40	14.45	-2	2,888	-0.07%
2021/03/10	4	14.30	2	14.75	14.20	2	2,882	0.07%
2021/03/09	2	14.05	2	14.00	13.90	0	2,833	0.00%
2021/03/08	2	13.85	2	14.00	13.95	0	2,876	0.00%
2021/02/26	0	0.00	1	13.50	13.50	-1	3,222	-0.03%
2021/02/25	0	0.00	1	13.30	13.45	-1	3,205	-0.03%
2021/01/07	3	12.70	3	12.92	12.85	0	4,576	0.00%
2021/01/06	1	12.60	1	12.65	12.60	0	4,665	0.00%
2021/01/05	2	13.40	2	13.35	13.30	0	4,633	0.00%
2021/01/04	0	0.00	2	13.55	13.45	-2	4,628	-0.04%
2020/12/31	2	13.35	2	13.65	13.35	0	4,593	0.00%
2020/12/30	2	13.45	0	0.00	13.40	2	4,562	0.04%
2020/12/24	0	0.00	1	13.75	13.60	-1	4,406	-0.02%
2020/12/23	3	12.82	3	12.90	13.00	0	4,258	0.00%
2020/12/18	20	13.43	20	13.95	14.00	0	3,829	0.00%
2020/12/16	0	0.00	10	12.70	12.70	-10	3,535	-0.28%
2020/12/09	1	12.25	0	0.00	12.30	1	3,520	0.03%
2020/12/07	1	12.60	0	0.00	12.65	1	3,516	0.03%
2020/12/03	1	12.80	0	0.00	12.80	1	3,559	0.03%
2020/12/02	1	13.00	0	0.00	13.10	1	3,550	0.03%
2020/11/20	0	0.00	0.1	11.25	11.45	-0.1	2,990	0.00%
2020/11/18	0	0.00	3	11.25	11.55	-3	2,968	-0.10%
2020/11/17	3	11.10	0	0.00	11.10	3	2,950	0.10%
2020/11/10	10	10.90	0	0.00	10.80	10	2,978	0.34%
2020/10/20	5	11.60	5	11.40	11.10	0	1,598	0.00%
2020/10/19	2	11.05	2	11.00	11.25	0	1,435	0.00%
2020/10/15	0	0.00	5	10.84	11.15	-5	1,280	-0.39%
2020/10/14	5	10.69	0	0.00	10.60	5	1,165	0.43%
2020/09/25	2	9.41	2	9.39	9.07	0	1,036	0.00%
2020/03/23	0	0.00	1	5.72	5.94	-1	277	-0.36%
2019/12/13	0	0.00	1	9.30	9.24	-1	322	-0.31%
2019/12/10	1	9.58	0	0.00	9.63	1	298	0.33%
2019/10/18	0	0.00	1	8.88	8.86	-1	138	-0.72%
2019/08/12	0	0.00	2	8.20	8.18	-2	106	-1.87%
2019/08/08	2	8.21	0	0.00	8.16	2	112	1.78%
2019/05/09	1	8.52	0	0.00	8.52	1	147	0.68%
2019/03/25	0	0.00	15	8.72	8.86	-15	111	-13.39%
2019/03/22	0	0.00	5	8.82	8.85	-5	113	-4.42%
2019/03/21	5	8.88	0	0.00	8.87	5	117	4.26%
2019/03/19	5	8.85	0	0.00	8.87	5	115	4.32%
2019/03/15	0	0.00	5	8.88	8.90	-5	116	-4.28%
2019/03/14	0	0.00	5	8.85	8.88	-5	117	-4.27%
2019/03/13	5	8.87	0	0.00	8.84	5	117	4.24%
2019/03/12	12	8.85	0	0.00	8.90	12	117	10.24%
2019/03/11	3	8.83	0	0.00	8.84	3	117	2.55%
2019/02/27	0	0.00	5	8.86	8.88	-5	117	-4.25%
2019/02/26	5	8.90	0	0.00	8.84	5	114	4.36%
2019/02/22	0	0.00	5	8.74	8.72	-5	112	-4.44%
2019/02/21	5	8.64	0	0.00	8.68	5	113	4.41%
2019/01/22	0	0.00	2	8.50	8.47	-2	200	-1.00%
2019/01/18	2	8.51	0	0.00	8.52	2	202	0.99%
2018/11/13	0	0.00	28	9.22	9.24	-28	241	-11.57%
2018/11/12	0	0.00	22	9.37	9.30	-22	237	-9.26%
2018/10/09	0	0.00	2	8.78	8.85	-2	170	-1.17%
2018/10/08	2	8.86	0	0.00	8.85	2	170	1.17%
2018/10/05	0	0.00	24	8.80	8.77	-24	172	-13.92%
2018/10/04	0	0.00	31	8.92	8.90	-31	169	-18.24%
2018/10/03	13	8.98	3	8.98	8.91	10	166	5.99%
2018/09/26	5	8.92	0	0.00	8.91	5	161	3.09%
2018/09/25	7	8.91	0	0.00	8.96	7	164	4.25%
2018/09/20	5	8.93	2	8.96	8.96	3	168	1.78%
2018/09/12	5	8.80	5	8.76	8.77	0	171	0.00%
2018/09/10	0	0.00	10	8.74	8.70	-10	180	-5.55%
2018/09/07	0	0.00	20	8.92	8.82	-20	184	-10.83%
2018/09/05	5	9.05	0	0.00	9.02	5	205	2.43%
2018/08/29	5	9.05	0	0.00	9.05	5	259	1.92%
2018/08/28	5	9.00	0	0.00	9.04	5	263	1.90%
2018/08/27	25	9.01	0	0.00	9.00	25	275	9.09%
2018/08/24	0	0.00	18	9.11	9.05	-18	312	-5.76%
2018/08/23	7	8.87	0	0.00	8.88	7	300	2.33%
2018/08/22	0	0.00	5	8.89	8.85	-5	303	-1.65%
2018/08/20	0	0.00	5	8.88	8.81	-5	305	-1.63%
2018/08/15	0	0.00	4	8.80	8.78	-4	309	-1.29%
2018/08/14	4	8.79	0	0.00	8.87	4	307	1.30%
2018/08/13	1	8.91	0	0.00	8.87	1	307	0.33%
2018/07/27	5	9.15	0	0.00	9.16	5	345	1.45%
2018/07/26	10	9.07	0	0.00	9.08	10	351	2.84%
2018/07/25	5	9.02	0	0.00	9.01	5	365	1.37%
2018/07/19	0	0.00	5	9.07	9.03	-5	388	-1.29%
2018/07/18	0	0.00	15	9.11	9.08	-15	398	-3.77%
2018/07/17	10	9.02	10	9.12	9.13	0	405	0.00%
2018/07/16	5	9.37	5	9.38	9.38	0	407	0.00%
2018/07/13	38	9.36	0	0.00	9.37	38	418	9.08%
2018/07/12	6	9.42	0	0.00	9.42	6	427	1.40%
2018/07/11	20	9.45	0	0.00	9.43	20	478	4.18%
2018/06/29	16	9.44	0	0.00	9.50	16	1,371	1.17%
2018/06/25	10	9.66	0	0.00	9.67	10	1,413	0.71%
2018/06/11	0	0.00	64	9.92	9.88	-64	1,384	-4.62%
2018/06/08	0	0.00	6	9.79	9.73	-6	1,360	-0.44%
2018/06/07	0	0.00	6	9.80	9.73	-6	1,362	-0.44%
2018/06/06	0	0.00	4	9.80	9.75	-4	1,375	-0.29%
2018/06/05	0	0.00	10	9.79	9.74	-10	1,369	-0.73%
2018/06/04	0	0.00	5	9.82	9.86	-5	1,366	-0.37%
2018/06/01	34	9.93	44	9.98	9.89	-10	1,356	-0.74%
2018/05/30	10	9.40	5	9.42	9.40	5	1,322	0.38%
2018/05/29	0	0.00	15	9.40	9.42	-15	1,321	-1.13%
2018/05/28	5	9.36	0	0.00	9.38	5	1,330	0.38%
2018/05/25	0	0.00	10	9.39	9.38	-10	1,332	-0.75%
2018/05/24	5	9.36	0	0.00	9.40	5	1,337	0.37%
2018/05/23	5	9.40	0	0.00	9.41	5	1,337	0.37%
2018/05/22	5	9.40	10	9.37	9.34	-5	1,337	-0.37%
2018/05/16	10	9.47	0	0.00	9.37	10	1,356	0.74%
2018/05/15	20	9.40	15	9.40	9.36	5	1,359	0.37%
2018/05/14	35	9.44	0	0.00	9.43	35	1,374	2.55%
2018/05/11	5	9.42	5	9.60	9.43	0	1,376	0.00%
2018/05/09	40	9.44	0	0.00	9.45	40	1,376	2.91%
2018/04/27	5	9.45	0	0.00	9.38	5	1,574	0.32%
2018/04/24	5	9.61	0	0.00	9.59	5	1,592	0.31%
2018/04/23	15	9.77	0	0.00	9.77	15	1,591	0.94%
2018/04/17	3	10.10	3	10.20	9.95	0	1,641	0.00%
2018/04/16	3	9.72	3	10.15	10.00	0	1,626	0.00%
2018/04/13	3	10.30	3	10.00	9.91	0	1,556	0.00%
2018/04/12	0	0.00	3	10.25	10.25	-3	1,517	-0.20%
2018/04/11	6	10.28	3	10.25	10.35	3	1,487	0.20%
2018/04/10	6	11.02	5	10.52	10.45	1	1,405	0.07%
2018/04/09	0	0.00	29	10.13	10.50	-29	931	-3.11%
2018/04/03	0	0.00	20	9.54	9.57	-20	800	-2.50%
2018/04/02	8	9.33	20	9.55	9.43	-12	802	-1.50%
2018/03/31	5	9.25	0	0.00	9.25	5	772	0.65%
2018/03/28	5	9.20	10	9.20	9.21	-5	773	-0.65%
2018/03/27	10	9.19	3	9.20	9.16	7	739	0.95%
2018/03/26	0	0.00	7	9.12	9.13	-7	733	-0.95%
2018/03/23	17	8.98	0	0.00	9.09	17	733	2.32%
2018/03/22	1	9.10	9	9.15	9.14	-8	728	-1.10%
2018/03/21	22	9.20	0	0.00	9.20	22	728	3.02%
2018/03/19	0	0.00	4	9.28	9.22	-4	725	-0.55%
2018/03/15	4	9.27	0	0.00	9.28	4	726	0.55%
2018/03/13	5	9.30	5	9.24	9.24	0	726	0.00%
2018/03/12	30	9.35	0	0.00	9.25	30	722	4.15%
2018/03/09	2	9.75	2	9.67	9.62	0	717	0.00%
2018/03/05	5	9.77	5	9.71	9.70	0	770	0.00%
2018/03/02	0	0.00	10	9.66	9.70	-10	772	-1.29%
2018/03/01	11	9.46	12	9.55	9.70	-1	770	-0.13%
2018/02/27	0	0.00	20	9.49	9.46	-20	760	-2.63%
2018/02/26	12	9.44	4	9.43	9.49	8	759	1.05%
2018/02/23	19	9.30	0	0.00	9.37	19	756	2.51%
2018/02/22	3	9.21	0	0.00	9.21	3	755	0.40%
2018/02/07	11	9.13	12	9.15	9.10	-1	758	-0.13%
2018/02/06	2	9.02	0	0.00	9.00	2	755	0.26%
2018/01/25	5	10.37	35	10.14	10.45	-30	664	-4.51%
2018/01/24	0	0.00	25	9.97	9.98	-25	523	-4.77%
2018/01/23	35	9.83	16	9.95	9.95	19	524	3.62%
2018/01/22	0	0.00	15	9.95	9.89	-15	548	-2.74%
2018/01/19	20	9.81	20	9.94	9.83	0	640	0.00%
2018/01/18	70	9.83	20	9.94	9.81	50	650	7.69%
2018/01/15	0	0.00	30	9.99	9.99	-30	617	-4.86%
2018/01/12	0	0.00	20	10.00	9.99	-20	600	-3.33%
2018/01/11	9	9.97	42	9.91	9.87	-33	576	-5.72%
2018/01/10	7	9.69	16	9.67	9.63	-9	545	-1.65%
2018/01/09	6	9.41	0	0.00	9.35	6	517	1.16%
2018/01/08	5	9.34	7	9.32	9.32	-2	518	-0.39%
2018/01/04	10	9.27	10	9.32	9.33	0	518	0.00%
2018/01/03	13	9.34	25	9.32	9.31	-12	521	-2.30%
2018/01/02	15	9.29	10	9.35	9.30	5	516	0.97%