合機 (1618)-亞東-台中券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
52.7
漲跌
▲1.1
漲幅
+2.13%
成交量
48,996張
產業
上市電器電纜類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	15	51.26	11	53.25	52.70	4	15,438	0.03%
2024/05/06	36	47.14	36.6	47.99	46.95	-0.6	14,207	0.00%
2024/05/03	1.6	48.68	1	49.80	48.55	0.6	14,072	0.00%
2024/05/02	3	52.97	3	51.10	51.10	0	13,860	0.00%
2024/04/29	30	54.47	30	55.75	54.20	0	13,506	0.00%
2024/04/26	11	56.44	12	57.11	57.30	-1	13,344	-0.01%
2024/04/25	0	0.00	2.5	57.30	55.60	-2.5	13,004	-0.02%
2024/04/24	8.5	58.71	9	59.14	57.70	-0.5	12,793	0.00%
2024/04/23	5	57.70	4	56.25	55.60	1	12,160	0.01%
2024/04/22	5	61.62	0	0.00	57.80	5	11,661	0.04%
2024/04/19	0	0.00	2	64.15	64.20	-2	11,037	-0.02%
2024/04/17	0	0.00	1	53.10	53.10	-1	10,142	-0.01%
2024/04/16	3	49.05	13	49.13	48.30	-10	9,770	-0.10%
2024/04/15	3	46.10	1	44.85	47.35	2	8,461	0.02%
2024/04/12	13	41.18	0	0.00	43.05	13	7,923	0.16%
2024/04/10	0	0.00	1	40.00	39.70	-1	7,632	-0.01%
2024/04/09	1	40.10	0	0.00	39.45	1	7,461	0.01%
2024/03/28	0.2	38.90	0	0.00	38.45	0.2	7,220	0.00%
2024/03/27	13.2	37.47	14	38.71	39.25	-0.8	7,091	-0.01%
2024/03/26	14.2	39.66	13	40.26	38.55	1.2	6,734	0.02%
2024/03/25	2	37.13	3	37.40	37.20	-1	5,993	-0.02%
2024/03/22	9.2	36.41	8	36.95	36.65	1.2	5,764	0.02%
2024/03/21	0	0.00	10	35.55	35.45	-10	5,468	-0.18%
2024/03/13	10	35.30	13	35.88	34.55	-3	7,801	-0.04%
2024/03/08	0	0.00	1.3	31.56	31.40	-1.3	8,729	-0.01%
2024/03/05	0.3	35.00	0	0.00	35.30	0.3	8,703	0.00%
2024/03/04	10	35.57	1	34.85	34.85	9	8,713	0.10%
2024/03/01	5	35.67	1	36.35	35.75	4	8,597	0.05%
2024/02/29	3	34.82	2	34.85	34.90	1	8,262	0.01%
2024/02/27	2	33.28	2	33.45	33.60	0	8,043	0.00%
2024/02/21	0	0.00	6	32.15	31.85	-6	7,517	-0.08%
2024/02/01	9	31.82	3	31.65	31.80	6	7,544	0.08%
2024/01/30	2	30.10	0	0.00	30.10	2	7,475	0.03%
2024/01/23	0	0.00	7	30.10	30.25	-7	7,508	-0.09%
2024/01/05	0	0.00	1	32.70	31.90	-1	7,744	-0.01%
2023/12/29	1	31.90	0	0.00	32.65	1	7,617	0.01%
2023/12/13	2	35.70	2	35.70	35.60	0	8,285	0.00%
2023/12/11	9	35.95	1	36.25	36.30	8	7,104	0.11%
2023/12/07	4	30.08	4	30.09	30.00	0	6,119	0.00%
2023/12/06	1	30.55	1	30.95	33.30	0	5,555	0.00%
2023/11/30	0	0.00	8	28.95	28.95	-8	5,289	-0.15%
2023/11/29	8	28.75	0	0.00	28.65	8	5,293	0.15%
2023/10/24	2	27.40	2	27.60	27.90	0	5,453	0.00%
2023/10/05	0	0.00	1	28.75	28.75	-1	7,983	-0.01%
2023/10/04	0	0.00	2.5	28.73	28.65	-2.5	8,210	-0.03%
2023/10/02	0	0.00	5	29.79	29.80	-5	8,230	-0.06%
2023/09/28	0	0.00	2	30.73	30.60	-2	7,985	-0.03%
2023/09/27	95	29.40	91	29.54	28.95	4	7,567	0.05%
2023/09/26	4	27.80	4	28.10	28.10	0	7,037	0.00%
2023/09/18	1	28.65	0	0.00	28.30	1	6,788	0.01%
2023/09/14	0	0.00	1	28.90	28.70	-1	6,728	-0.01%
2023/09/13	1	28.20	0	0.00	28.15	1	6,648	0.02%
2023/09/07	1	29.15	1	28.80	29.00	0	6,062	0.00%
2023/07/31	1	28.70	0	0.00	27.90	1	6,381	0.02%
2023/07/28	2	28.65	1	28.70	28.70	1	6,338	0.02%
2023/07/27	1	28.50	1	30.10	29.20	0	6,220	0.00%
2023/07/26	1	29.80	1	32.05	29.30	0	5,948	0.00%
2023/07/25	1	28.45	5	28.40	29.15	-4	5,370	-0.07%
2023/07/20	6	27.64	2	28.45	26.85	4	4,859	0.08%
2023/07/19	3	28.68	2	27.55	27.50	1	4,650	0.02%
2023/07/17	0	0.00	1	25.45	26.85	-1	4,157	-0.02%
2023/07/14	1	24.45	0	0.00	24.55	1	3,838	0.03%
2023/07/13	0	0.00	1	23.80	23.80	-1	3,682	-0.03%
2023/06/19	0	0.00	1	20.75	20.10	-1	3,687	-0.03%
2023/06/16	1	20.15	0	0.00	20.25	1	3,668	0.03%
2023/06/08	0	0.00	1	20.10	20.10	-1	3,447	-0.03%
2023/06/07	1	22.45	0	0.00	22.30	1	3,249	0.03%
2023/06/06	1	21.85	1	21.55	21.55	0	3,084	0.00%
2023/06/05	1	20.95	1	21.65	21.35	0	2,983	0.00%
2023/06/02	3	20.45	3	20.43	20.35	0	2,870	0.00%
2023/06/01	2	19.68	2	19.80	19.85	0	2,806	0.00%
2023/05/30	1	18.95	1	18.80	18.75	0	2,747	0.00%
2023/05/29	0	0.00	1	18.85	18.85	-1	2,727	-0.04%
2023/05/26	1	19.70	1	19.40	19.20	0	2,696	0.00%
2023/05/25	1	20.45	0	0.00	20.35	1	2,608	0.04%
2023/05/19	1	20.40	1	19.80	19.70	0	2,301	0.00%
2023/05/18	1	19.40	1	19.35	19.35	0	2,206	0.00%
2023/05/17	2	19.08	2	19.10	19.10	0	2,178	0.00%
2023/05/15	1	19.00	1	18.85	18.70	0	2,132	0.00%
2023/03/29	24	17.10	24	16.95	17.25	0	914	0.00%
2023/03/10	0	0.00	3	15.00	14.90	-3	735	-0.41%
2023/02/14	3	14.75	0	0.00	14.75	3	862	0.35%
2023/02/01	0	0.00	7	15.55	15.35	-7	995	-0.70%
2022/12/12	7	15.10	0	0.00	14.75	7	1,352	0.52%
2022/09/14	0	0.00	3	14.55	14.55	-3	320	-0.94%
2022/09/12	3	14.00	0	0.00	14.20	3	145	2.06%
2022/04/14	0	0.00	1.6	13.80	14.10	-1.6	221	-0.72%
2022/03/18	0.2	13.30	0	0.00	13.30	0.2	219	0.09%
2022/02/10	0	0.00	5	13.95	13.95	-5	313	-1.60%
2022/01/26	0	0.00	0.2	13.40	13.30	-0.2	338	-0.06%
2022/01/25	0	0.00	0.6	13.55	13.35	-0.6	340	-0.18%
2021/12/01	5	14.05	0	0.00	14.20	5	486	1.03%
2021/11/08	0	0.00	1	15.15	15.05	-1	1,060	-0.09%
2021/11/05	0	0.00	1	15.20	15.25	-1	1,068	-0.09%
2021/11/04	1	15.00	1	15.20	15.25	0	1,066	0.00%
2021/11/02	1	14.60	0	0.00	14.60	1	1,063	0.09%
2021/11/01	1	14.90	0	0.00	14.90	1	1,070	0.09%
2021/09/28	0	0.00	1	14.90	14.90	-1	1,313	-0.08%
2021/09/27	0	0.00	1	14.55	14.45	-1	1,316	-0.08%
2021/08/18	0	0.00	1	12.55	13.05	-1	2,201	-0.05%
2021/08/16	1	13.85	0	0.00	13.50	1	2,175	0.05%
2021/08/09	0	0.00	2	14.40	14.40	-2	2,025	-0.10%
2021/07/22	1	15.55	1	15.45	15.45	0	3,211	0.00%
2021/06/30	0	0.00	5	18.05	17.90	-5	5,214	-0.10%
2021/06/29	2	17.75	0	0.00	17.95	2	5,196	0.04%
2021/06/28	3	17.75	0	0.00	17.80	3	5,153	0.06%
2021/06/25	0	0.00	2	16.85	16.85	-2	5,120	-0.04%
2021/06/24	0	0.00	2	17.05	17.05	-2	5,138	-0.04%
2021/06/21	3	16.95	3	16.55	16.40	0	5,185	0.00%
2021/06/17	3	17.80	3	17.85	17.70	0	5,543	0.00%
2021/06/16	1	17.65	0	0.00	18.25	1	5,721	0.02%
2021/06/11	8	16.75	8	16.68	16.65	0	5,554	0.00%
2021/06/07	30	16.21	278	15.84	15.95	-248	5,561	-4.46%	大賣/鉅額交易
2021/06/04	19	16.54	8	16.55	16.45	11	5,641	0.19%
2021/06/03	29	16.27	15	16.33	16.35	14	5,631	0.25%
2021/06/02	223	16.17	0	0.00	16.10	223	5,646	3.95%	大買/鉅額交易
2021/05/31	0	0.00	1	16.20	16.20	-1	5,684	-0.02%
2021/05/28	0	0.00	2	16.18	16.00	-2	5,697	-0.04%
2021/05/27	2	15.55	0	0.00	15.55	2	5,722	0.03%
2021/05/26	0	0.00	1	15.55	15.55	-1	5,742	-0.02%
2021/05/18	0	0.00	2	14.65	15.15	-2	5,722	-0.03%
2021/05/14	1	16.15	0	0.00	15.30	1	5,725	0.02%
2021/05/13	0	0.00	3	14.55	15.10	-3	5,788	-0.05%
2021/05/12	2	16.93	1	17.20	15.95	1	5,692	0.02%
2021/05/10	1	19.80	0	0.00	19.10	1	5,511	0.02%
2021/05/06	0	0.00	2	19.85	19.95	-2	5,368	-0.04%
2021/05/05	1	21.00	0	0.00	20.65	1	5,263	0.02%
2021/04/28	1	22.45	3.3	22.64	22.45	-2.3	4,832	-0.05%
2021/04/23	1.3	20.48	2	20.48	19.95	-0.7	4,357	-0.02%
2021/04/22	2	20.53	3	21.00	20.50	-1	4,276	-0.02%
2021/04/20	4	19.35	4	19.15	19.25	0	3,954	0.00%
2021/04/16	4	19.05	4	19.15	19.25	0	3,795	0.00%
2021/04/15	3	19.05	3	18.45	18.55	0	3,664	0.00%
2021/04/14	3	17.40	3	17.55	18.05	0	3,520	0.00%
2021/04/13	4	17.65	0	0.00	17.35	4	3,368	0.12%
2021/04/12	3	16.30	3	16.35	16.55	0	2,927	0.00%
2021/04/09	0	0.00	10	16.25	16.70	-10	2,864	-0.35%
2021/04/06	10	15.50	0	0.00	15.55	10	2,753	0.36%
2021/03/26	4	14.75	4	14.80	14.75	0	3,012	0.00%
2021/03/19	2	15.65	2	16.10	16.15	0	3,085	0.00%
2021/03/09	0	0.00	1	14.05	13.90	-1	2,833	-0.04%
2021/03/08	0	0.00	2	14.05	13.95	-2	2,876	-0.07%
2021/03/04	0	0.00	1	14.00	13.90	-1	3,212	-0.03%
2021/03/02	2	13.75	0	0.00	13.55	2	3,233	0.06%
2021/01/07	0	0.00	11	12.90	12.85	-11	4,576	-0.24%
2020/12/25	2	13.73	0	0.00	13.60	2	4,458	0.04%
2020/12/18	10	13.20	10	14.00	14.00	0	3,829	0.00%
2020/12/03	0	0.00	30	12.80	12.80	-30	3,559	-0.84%
2020/12/02	8	13.05	2	13.13	13.10	6	3,550	0.17%
2020/12/01	4	13.70	1	13.30	13.30	3	3,494	0.09%
2020/11/30	20	13.85	0	0.00	13.85	20	3,306	0.60%
2020/11/19	1	11.55	0	0.00	11.50	1	2,990	0.03%
2020/10/26	0	0.00	2	12.60	11.90	-2	2,034	-0.10%
2020/10/14	1	10.75	0	0.00	10.60	1	1,165	0.09%
2020/10/08	0.2	9.64	0	0.00	9.68	0.2	1,014	0.02%
2020/10/07	0.8	9.68	0	0.00	9.68	0.8	1,016	0.08%
2020/09/23	0	0.00	1	9.87	9.75	-1	1,025	-0.10%
2020/09/01	2	9.29	0	0.00	9.32	2	603	0.33%
2020/08/13	0	0.00	5	8.72	8.66	-5	282	-1.77%
2020/08/12	5	8.94	0	0.00	8.77	5	274	1.82%
2019/03/15	0	0.00	1	8.83	8.90	-1	116	-0.86%
2018/10/15	10	8.04	0	0.00	8.07	10	169	5.90%
2018/08/15	40	8.75	0	0.00	8.78	40	309	12.94%
2018/04/11	1	10.20	0	0.00	10.35	1	1,487	0.07%
2018/04/10	45	11.55	115	11.44	10.45	-70	1,405	-4.98%	大賣/
2018/04/09	0	0.00	10	10.50	10.50	-10	931	-1.07%