合機 (1618)-美好-中和券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.6
漲跌
▼3.2
漲幅
-5.98%
成交量
15,624張
產業
上市電器電纜類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	51.02	8	50.96	49.55	-3	15,682	-0.02%
2024/05/08	28	53.63	6	51.92	52.70	22	15,438	0.14%
2024/05/07	3	48.70	1	48.45	51.60	2	14,637	0.01%
2024/05/06	1	46.95	0	0.00	46.95	1	14,207	0.01%
2024/05/03	0.1	48.90	42	50.16	48.55	-42	14,072	-0.30%
2024/05/02	4.1	52.94	3	51.10	51.10	1.1	13,860	0.01%
2024/04/30	0	0.00	1	53.00	53.20	-1	13,667	-0.01%
2024/04/29	12	54.97	1	54.70	54.20	11	13,506	0.08%
2024/04/26	20	56.94	8	57.96	57.30	12	13,344	0.09%
2024/04/25	11	56.45	1	55.60	55.60	10	13,004	0.08%
2024/04/24	20	58.81	9	60.54	57.70	11	12,793	0.09%
2024/04/23	2	58.80	3	57.13	55.60	-1	12,160	-0.01%
2024/04/22	17.2	62.50	8	63.58	57.80	9.2	11,661	0.08%
2024/04/19	6	63.07	23.7	60.49	64.20	-17.7	11,037	-0.16%
2024/04/17	1	50.10	0	0.00	53.10	1	10,142	0.01%
2024/04/16	74.2	49.59	68	49.79	48.30	6.2	9,770	0.06%
2024/04/15	17	45.41	16	46.82	47.35	1	8,461	0.01%
2024/04/12	2	39.38	3	43.05	43.05	-1	7,923	-0.01%
2024/04/11	12	39.43	3	39.62	39.15	9	7,673	0.12%
2024/04/10	3	39.87	2	39.60	39.70	1	7,632	0.01%
2024/04/09	4	39.21	4	39.55	39.45	0	7,461	0.00%
2024/04/08	2	38.65	22	37.54	38.95	-20	7,147	-0.28%
2024/04/03	10	36.50	0	0.00	36.30	10	7,110	0.14%
2024/04/02	0	0.00	1	37.25	37.20	-1	7,314	-0.01%
2024/04/01	9	37.38	1	37.45	37.45	8	7,316	0.11%
2024/03/29	2	37.55	3	36.83	37.30	-1	7,312	-0.01%
2024/03/28	2	38.93	1	38.45	38.45	1	7,220	0.01%
2024/03/27	10	38.67	11	39.01	39.25	-1	7,091	-0.01%
2024/03/26	12	38.74	7	39.44	38.55	5	6,734	0.07%
2024/03/25	1	37.00	0	0.00	37.20	1	5,993	0.02%
2024/03/22	3	36.98	1	35.85	36.65	2	5,764	0.03%
2024/03/13	0	0.00	11	35.23	34.55	-11	7,801	-0.14%
2024/03/12	11	34.80	0	0.00	34.55	11	8,379	0.13%
2024/03/11	0	0.00	1	32.85	32.80	-1	8,693	-0.01%
2024/03/01	10	35.75	16	35.83	35.75	-6	8,597	-0.07%
2024/02/29	0	0.00	1	34.40	34.90	-1	8,262	-0.01%
2024/02/27	1	33.65	0	0.00	33.60	1	8,043	0.01%
2024/02/26	0	0.00	1	34.00	32.70	-1	7,852	-0.01%
2024/02/23	0	0.00	1	33.30	32.45	-1	7,712	-0.01%
2024/02/22	0	0.00	1	33.15	33.00	-1	7,647	-0.01%
2024/02/19	0	0.00	5	32.39	32.45	-5	7,511	-0.07%
2024/01/31	0	0.00	2	29.85	30.05	-2	7,473	-0.03%
2024/01/24	1	30.60	0	0.00	30.40	1	7,479	0.01%
2024/01/23	2	30.40	0	30.35	30.25	2	7,508	0.03%
2024/01/09	5	31.49	0	0.00	31.35	5	7,801	0.06%
2024/01/03	0	0.00	1	32.65	31.85	-1	7,677	-0.01%
2024/01/02	1	33.05	1	33.35	32.85	0	7,661	0.00%
2023/12/28	0	0.00	1	33.45	32.95	-1	7,547	-0.01%
2023/12/27	2	31.35	0	0.00	31.30	2	7,423	0.03%
2023/12/25	1	31.60	1	30.80	30.80	0	8,112	0.00%
2023/12/22	2	31.80	0	0.00	31.30	2	8,669	0.02%
2023/12/20	1	32.35	0	0.00	32.35	1	8,767	0.01%
2023/12/13	14	35.55	14	35.86	35.60	0	8,285	0.00%
2023/12/12	0	0.00	1	37.40	36.90	-1	8,080	-0.01%
2023/12/11	1	34.70	6	35.24	36.30	-5	7,104	-0.07%
2023/12/08	8	32.30	1	33.00	33.00	7	6,508	0.11%
2023/12/07	4	34.31	2	32.83	30.00	2	6,119	0.03%
2023/12/06	0	0.00	12	31.36	33.30	-12	5,555	-0.22%
2023/12/05	1	30.50	0	0.00	30.30	1	5,240	0.02%
2023/12/04	4	30.08	0	0.00	29.80	4	5,346	0.07%
2023/11/08	0	0.00	1	26.95	27.25	-1	4,985	-0.02%
2023/11/06	1	26.50	0	0.00	26.85	1	5,039	0.02%
2023/10/25	0	0.00	1	29.05	28.50	-1	5,380	-0.02%
2023/10/24	1	27.05	0	0.00	27.90	1	5,453	0.02%
2023/10/17	0	0.00	15	27.35	27.20	-15	6,628	-0.23%
2023/10/11	0	0.00	8	28.36	27.30	-8	7,691	-0.10%
2023/10/03	0	0.00	1	28.85	28.80	-1	8,314	-0.01%
2023/10/02	9	30.00	0	0.00	29.80	9	8,230	0.11%
2023/09/27	31	29.27	8	29.65	28.95	23	7,567	0.30%
2023/09/15	0	0.00	6	28.69	28.70	-6	6,776	-0.09%
2023/09/14	0	0.00	1	28.85	28.70	-1	6,728	-0.01%
2023/09/13	2	28.55	1	28.55	28.15	1	6,648	0.02%
2023/09/12	0	0.00	1	27.55	27.65	-1	6,562	-0.02%
2023/09/07	1	28.55	0	0.00	29.00	1	6,062	0.02%
2023/09/05	0	0.00	4	27.24	27.35	-4	5,865	-0.07%
2023/09/01	1	26.65	0	0.00	26.85	1	6,083	0.02%
2023/08/21	0	0.00	2	24.80	24.80	-2	6,462	-0.03%
2023/08/17	2	25.40	0	0.00	25.65	2	6,532	0.03%
2023/08/15	1	24.75	0	0.00	24.85	1	6,664	0.02%
2023/08/11	5	26.20	0	0.00	25.45	5	6,644	0.08%
2023/08/04	0	0.00	0.5	27.70	28.00	-0.5	6,542	-0.01%
2023/08/02	0.5	28.35	0	0.00	27.35	0.5	6,515	0.01%
2023/07/28	40	28.70	40	28.45	28.70	0	6,338	0.00%
2023/07/27	20	29.96	20	30.60	29.20	0	6,220	0.00%
2023/07/26	0	0.00	12	32.05	29.30	-12	5,948	-0.20%
2023/07/25	0	0.00	2	29.15	29.15	-2	5,370	-0.04%
2023/07/24	3	26.25	0	0.00	26.50	3	5,090	0.06%
2023/07/21	0	0.00	11	26.02	26.15	-11	4,928	-0.22%
2023/07/20	5	27.67	1	27.80	26.85	4	4,859	0.08%
2023/07/19	2	29.15	0	0.00	27.50	2	4,650	0.04%
2023/07/18	1	29.50	10	29.50	29.50	-9	4,402	-0.20%
2023/07/14	15	24.84	5	24.55	24.55	10	3,838	0.26%
2023/07/11	1	24.65	1	24.30	25.05	0	3,541	0.00%
2023/06/16	0	0.00	20	20.20	20.25	-20	3,668	-0.55%
2023/06/09	0	0.00	2	20.10	20.10	-2	3,505	-0.06%
2023/06/07	2	22.40	2	22.55	22.30	0	3,249	0.00%
2023/06/06	2	21.50	2	21.55	21.55	0	3,084	0.00%
2023/06/05	0	0.00	1	22.00	21.35	-1	2,983	-0.03%
2023/06/02	0	0.00	2	20.55	20.35	-2	2,870	-0.07%
2023/06/01	5	19.60	5	19.75	19.85	0	2,806	0.00%
2023/05/25	23	19.87	0	0.00	20.35	23	2,608	0.88%
2023/05/16	0	0.00	4	18.95	18.80	-4	2,158	-0.19%
2023/05/15	2	18.85	0	0.00	18.70	2	2,132	0.09%
2023/05/12	2	19.05	6	18.71	19.30	-4	2,117	-0.19%
2023/05/11	2	19.05	6	18.71	18.75	-4	2,091	-0.19%
2023/05/10	3	19.30	0	0.00	19.10	3	2,061	0.15%
2023/05/09	2	19.15	0	0.00	19.05	2	2,049	0.10%
2023/04/28	3	18.75	0	0.00	18.75	3	1,908	0.16%
2023/04/18	1	18.65	0	0.00	18.65	1	1,794	0.06%
2023/04/14	0	0.00	3	19.00	19.85	-3	1,736	-0.17%
2023/04/12	0	0.00	1	18.85	18.70	-1	1,517	-0.07%
2023/04/10	1	17.05	0	0.00	17.25	1	1,287	0.08%
2023/03/29	0	0.00	1	17.25	17.25	-1	914	-0.11%
2022/12/20	0	0.00	2	14.30	13.95	-2	1,079	-0.19%
2022/12/02	0	0.00	2	14.40	14.35	-2	1,884	-0.11%
2022/11/28	2	14.00	0	0.00	14.10	2	1,845	0.11%
2022/11/15	2	14.75	0	0.00	14.75	2	1,716	0.12%
2022/10/25	0	0.00	2	15.05	15.20	-2	1,436	-0.14%
2022/09/28	0	0.00	10	13.55	13.25	-10	1,098	-0.91%
2022/09/27	0	0.00	4	13.40	14.05	-4	1,080	-0.37%
2022/09/19	14	16.39	0	0.00	15.70	14	831	1.68%
2022/09/16	3	15.93	3	16.07	16.00	0	744	0.00%
2022/09/15	0	0.00	1	16.00	16.00	-1	547	-0.18%
2022/09/13	3	14.77	2	14.85	14.90	1	288	0.35%
2022/08/24	0.1	12.95	0	0.00	13.00	0.1	162	0.06%
2022/08/23	0.2	12.85	0	0.00	12.85	0.2	163	0.12%
2022/04/20	1	14.45	0	0.00	14.60	1	298	0.33%
2022/04/19	0	0.00	3	14.60	14.60	-3	289	-1.04%
2022/04/18	3	14.45	0	0.00	14.35	3	275	1.09%
2022/04/15	0	0.00	5	14.25	14.55	-5	243	-2.05%
2022/04/14	5	14.20	0.8	14.10	14.10	4.2	221	1.90%
2021/09/28	4	14.80	0	0.00	14.90	4	1,313	0.30%
2021/08/18	0.1	12.55	0	0.00	13.05	0.1	2,201	0.00%
2021/08/11	0.1	13.80	0	0.00	13.50	0.1	1,946	0.01%
2021/08/10	0.1	14.15	0	0.00	13.90	0.1	1,987	0.01%
2021/07/27	0	0.00	5	15.80	15.85	-5	2,833	-0.18%
2021/07/23	0.1	15.85	0	0.00	15.90	0.1	3,024	0.00%
2021/07/20	0.1	16.05	0	0.00	16.05	0.1	3,503	0.00%
2021/07/16	0.1	16.10	0	0.00	16.05	0.1	3,842	0.00%
2021/07/15	0	0.00	5	15.80	16.05	-5	3,916	-0.13%
2021/07/14	5	15.00	0	0.00	15.20	5	3,981	0.13%
2021/07/12	0.1	16.20	0	0.00	15.75	0.1	4,213	0.00%
2021/07/07	5	17.00	0	0.00	16.70	5	4,949	0.10%
2021/06/29	10	17.80	10	17.75	17.95	0	5,196	0.00%
2021/06/15	0	0.00	1	17.35	18.30	-1	5,602	-0.02%
2021/06/08	0.1	16.00	0	0.00	15.95	0.1	5,525	0.00%
2021/06/07	0.1	16.35	0	0.00	15.95	0.1	5,561	0.00%
2021/06/04	0	0.00	2	16.58	16.45	-2	5,641	-0.04%
2021/04/27	1	21.80	0	0.00	21.80	1	4,651	0.02%
2021/04/22	0	0.00	10	20.85	20.50	-10	4,276	-0.23%
2021/04/20	10	19.20	0	0.00	19.25	10	3,954	0.25%
2021/04/15	0	0.00	30	18.34	18.55	-30	3,664	-0.82%
2021/03/22	10	17.00	0	0.00	16.15	10	3,367	0.30%
2021/03/19	20	15.99	0	0.00	16.15	20	3,085	0.65%
2021/02/17	20	12.40	20	12.65	12.65	0	3,113	0.00%
2021/01/06	0	0.00	1	13.30	12.60	-1	4,665	-0.02%
2020/12/23	0	0.00	20	13.00	13.00	-20	4,258	-0.47%
2020/12/21	51	14.11	30	14.50	13.95	21	4,085	0.51%
2020/12/18	21	13.56	21	13.80	14.00	0	3,829	0.00%
2020/12/01	0	0.00	3	13.65	13.30	-3	3,494	-0.09%
2020/11/27	3	12.65	1	12.65	12.60	2	3,150	0.06%
2020/11/26	0	0.00	3	12.27	12.25	-3	3,087	-0.10%
2020/11/23	0	0.00	2	11.80	11.75	-2	2,984	-0.07%
2020/11/18	0	0.00	1	11.40	11.55	-1	2,968	-0.03%
2020/11/10	4	11.44	2	10.80	10.80	2	2,978	0.07%
2020/11/06	2	12.15	0	0.00	11.80	2	2,685	0.07%
2020/11/05	1	11.85	0	0.00	11.75	1	2,549	0.04%
2020/11/03	0	0.00	1	12.05	12.00	-1	2,501	-0.04%
2020/11/02	1	11.75	0	0.00	11.80	1	2,423	0.04%
2020/10/30	2	12.18	1	12.50	12.15	1	2,370	0.04%
2020/10/29	1	12.15	1	12.35	12.25	0	2,303	0.00%
2020/10/28	2	12.30	3	12.12	12.10	-1	2,197	-0.05%
2020/10/27	3	11.98	2	11.95	12.00	1	2,111	0.05%
2020/10/26	3	12.23	3	12.32	11.90	0	2,034	0.00%
2020/10/19	0	0.00	20	11.10	11.25	-20	1,435	-1.39%
2020/10/16	1	11.00	0	0.00	10.90	1	1,345	0.07%
2020/09/18	20	10.15	0	0.00	9.97	20	995	2.01%
2020/08/25	1	9.09	0	0.00	9.04	1	487	0.21%
2020/03/10	0	0.00	15	8.08	8.10	-15	381	-3.94%
2019/12/11	15	9.58	0	0.00	9.44	15	309	4.84%
2019/03/06	0	0.00	0.1	8.80	8.88	-0.1	119	-0.09%
2019/02/27	0	0.00	10	8.88	8.88	-10	117	-8.50%
2018/12/03	10	8.90	0	0.00	8.91	10	233	4.29%
2018/11/08	0	0.00	15	9.13	8.85	-15	191	-7.83%
2018/10/19	5	8.00	0	0.00	8.00	5	164	3.04%
2018/10/17	0	0.00	10	8.20	8.20	-10	169	-5.91%
2018/10/12	5	8.05	0	0.00	8.07	5	169	2.94%
2018/10/02	0	0.00	5	8.88	8.88	-5	163	-3.05%
2018/09/27	5	8.92	0	0.00	8.91	5	161	3.10%
2018/08/29	5	9.04	0	0.00	9.05	5	259	1.92%
2018/08/22	0	0.00	10	8.87	8.85	-10	303	-3.29%
2018/08/15	0	0.00	10	8.77	8.78	-10	309	-3.24%
2018/08/14	10	9.03	0	0.00	8.87	10	307	3.26%
2018/07/18	10	9.13	0	0.00	9.08	10	398	2.51%
2018/07/09	10	9.40	0	0.00	9.32	10	591	1.69%
2018/06/13	0	0.00	10	9.94	9.88	-10	1,409	-0.71%
2018/06/11	0	0.00	10	10.00	9.88	-10	1,384	-0.72%
2018/06/04	20	9.79	0	0.00	9.86	20	1,366	1.46%
2018/06/01	0	0.00	20	9.95	9.89	-20	1,356	-1.47%
2018/05/18	10	9.34	0	0.00	9.33	10	1,340	0.75%
2018/05/16	10	9.48	0	0.00	9.37	10	1,356	0.74%
2018/04/03	0	0.00	10	9.53	9.57	-10	800	-1.25%
2018/03/28	10	9.40	0	0.00	9.21	10	773	1.29%
2018/01/02	0	0.00	10	9.36	9.30	-10	516	-1.94%