合機 (1618)-日進券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
51.1
漲跌
▼2.1
漲幅
-3.95%
成交量
13,040張
產業
上市電器電纜類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	7	52.93	53.20	-7	13,667	-0.05%
2024/04/29	1	55.10	1	54.00	54.20	0	13,506	0.00%
2024/04/26	9	57.19	3	57.47	57.30	6	13,344	0.04%
2024/04/24	4	59.50	6	59.25	57.70	-2	12,793	-0.02%
2024/04/23	14	56.76	14	56.35	55.60	0	12,160	0.00%
2024/04/22	19	61.35	9	58.21	57.80	10	11,661	0.09%
2024/04/19	4	62.55	13	62.99	64.20	-9	11,037	-0.08%
2024/04/18	24	58.00	1	57.40	58.40	23	10,272	0.22%
2024/04/17	0	0.00	2	52.95	53.10	-2	10,142	-0.02%
2024/04/16	10	49.66	6	49.42	48.30	4	9,770	0.04%
2024/04/15	5	46.11	8.8	46.92	47.35	-3.8	8,461	-0.04%
2024/04/12	5	41.57	6	42.13	43.05	-1	7,923	-0.01%
2024/04/11	2	39.40	0	0.00	39.15	2	7,673	0.03%
2024/04/10	11	39.62	1	38.90	39.70	10	7,632	0.13%
2024/04/09	5	39.64	0	0.00	39.45	5	7,461	0.07%
2024/04/08	0	0.00	2	38.75	38.95	-2	7,147	-0.03%
2024/04/03	0	0.00	12	36.60	36.30	-12	7,110	-0.17%
2024/04/02	2	37.00	0	0.00	37.20	2	7,314	0.03%
2024/04/01	0	0.00	1	37.30	37.45	-1	7,316	-0.01%
2024/03/29	0	0.00	10	37.25	37.30	-10	7,312	-0.14%
2024/03/28	5	38.60	4	39.19	38.45	1	7,220	0.01%
2024/03/27	17	39.03	4	39.02	39.25	13	7,091	0.18%
2024/03/26	13	39.91	13	38.84	38.55	0	6,734	0.00%
2024/03/25	10	37.91	6	37.92	37.20	4	5,993	0.07%
2024/03/22	4	36.88	45	36.33	36.65	-41	5,764	-0.71%
2024/03/21	0	0.00	8	35.45	35.45	-8	5,468	-0.15%
2024/03/20	0	0.00	1	34.55	34.55	-1	5,543	-0.02%
2024/03/19	12	35.96	0	0.00	35.70	12	5,701	0.21%
2024/03/18	8	35.20	5	35.20	34.90	3	5,806	0.05%
2024/03/15	11	34.46	5	35.30	33.90	6	6,818	0.09%
2024/03/14	0	0.00	18	35.18	34.75	-18	7,454	-0.24%
2024/03/13	28	35.28	11	35.69	34.55	17	7,801	0.22%
2024/03/12	1	34.00	0	0.00	34.55	1	8,379	0.01%
2024/03/08	0	0.00	10	32.25	31.40	-10	8,729	-0.11%
2024/03/07	0	0.00	5	34.05	33.65	-5	8,700	-0.06%
2024/03/06	7	36.12	0	0.00	35.40	7	8,734	0.08%
2024/03/05	1	35.10	1	35.25	35.30	0	8,703	0.00%
2024/03/04	19	35.11	4	35.88	34.85	15	8,713	0.17%
2024/03/01	16	35.27	17	35.62	35.75	-1	8,597	-0.01%
2024/02/29	8	34.94	0.1	35.80	34.90	7.9	8,262	0.10%
2024/02/27	6	33.10	13	33.84	33.60	-7	8,043	-0.09%
2024/02/26	5	33.20	0	0.00	32.70	5	7,852	0.06%
2024/02/23	0	0.00	8	33.02	32.45	-8	7,712	-0.10%
2024/02/22	1	33.50	1	33.60	33.00	0	7,647	0.00%
2024/02/21	2	32.08	0	0.00	31.85	2	7,517	0.03%
2024/02/19	8	32.84	0	0.00	32.45	8	7,511	0.11%
2024/02/15	0	0.00	2.2	30.63	30.60	-2.2	7,540	-0.03%
2024/02/05	0	0.00	3	30.43	30.40	-3	7,532	-0.04%
2024/02/02	0	0.00	7	31.65	31.35	-7	7,577	-0.09%
2024/02/01	9	31.89	0	0.00	31.80	9	7,544	0.12%
2024/01/31	0	0.00	2	29.95	30.05	-2	7,473	-0.03%
2024/01/29	0	0.00	14	30.40	30.40	-14	7,482	-0.19%
2024/01/19	2	29.60	0	0.00	29.60	2	7,544	0.03%
2024/01/18	14	29.90	0	0.00	29.90	14	7,570	0.18%
2024/01/17	1	30.05	0	0.00	30.15	1	7,784	0.01%
2024/01/16	0	0.00	3	30.65	30.65	-3	7,853	-0.04%
2024/01/12	1	30.75	0	0.00	30.65	1	7,784	0.01%
2024/01/10	1	31.00	0	0.00	30.60	1	7,793	0.01%
2024/01/09	0	0.00	2	31.15	31.35	-2	7,801	-0.03%
2024/01/05	0	0.00	1	33.15	31.90	-1	7,744	-0.01%
2024/01/02	2	33.30	3	33.07	32.85	-1	7,661	-0.01%
2023/12/29	2	33.00	0	0.00	32.65	2	7,617	0.03%
2023/12/28	6	32.66	9	33.02	32.95	-3	7,547	-0.04%
2023/12/27	5	31.80	4	31.43	31.30	1	7,423	0.01%
2023/12/26	2	30.90	3	31.20	30.95	-1	7,687	-0.01%
2023/12/25	6	31.25	4	30.88	30.80	2	8,112	0.02%
2023/12/22	1	31.60	2	31.90	31.30	-1	8,669	-0.01%
2023/12/21	4	32.23	0	0.00	31.75	4	8,812	0.05%
2023/12/20	0	0.00	1	32.45	32.35	-1	8,767	-0.01%
2023/12/19	3	32.13	5	32.63	32.35	-2	8,735	-0.02%
2023/12/18	2	33.35	2	34.60	33.25	0	8,681	0.00%
2023/12/15	5	34.16	3	34.33	34.00	2	8,631	0.02%
2023/12/14	6	35.81	5	36.05	35.30	1	8,502	0.01%
2023/12/13	4	35.80	4	36.01	35.60	0	8,285	0.00%
2023/12/12	13.2	37.61	5	37.30	36.90	8.2	8,080	0.10%
2023/12/11	3	34.93	6	35.59	36.30	-3	7,104	-0.04%
2023/12/08	1	32.90	3	33.00	33.00	-2	6,508	-0.03%
2023/12/07	4	31.91	1	33.90	30.00	3	6,119	0.05%
2023/12/06	0	0.00	9	32.58	33.30	-9	5,555	-0.16%
2023/12/05	2	30.85	1	30.55	30.30	1	5,240	0.02%
2023/12/04	0	0.00	3	30.23	29.80	-3	5,346	-0.06%
2023/12/01	0	0.00	7	30.00	29.75	-7	5,382	-0.13%
2023/11/30	0	0.00	5	28.90	28.95	-5	5,289	-0.09%
2023/11/29	0	0.00	1	28.45	28.65	-1	5,293	-0.02%
2023/11/27	2	29.10	0	0.00	27.55	2	5,274	0.04%
2023/11/20	1	27.45	0	0.00	27.35	1	5,161	0.02%
2023/11/16	0	0.00	3	27.80	27.70	-3	5,162	-0.06%
2023/11/15	7	27.57	29	28.04	27.75	-22	5,118	-0.43%
2023/11/13	30	25.48	0	0.00	25.30	30	5,008	0.60%
2023/11/10	1	25.55	6	25.40	25.25	-5	5,020	-0.10%
2023/11/09	7	27.55	1	27.20	27.65	6	4,974	0.12%
2023/10/31	0	0.00	4	26.25	26.00	-4	5,144	-0.08%
2023/10/26	10	27.95	10	28.05	28.05	0	5,298	0.00%
2023/10/25	26	29.07	24	28.53	28.50	2	5,380	0.04%
2023/10/20	1	25.15	2	24.88	24.85	-1	6,234	-0.02%
2023/10/16	0	0.00	1	27.95	28.05	-1	6,888	-0.01%
2023/10/13	0	0.00	9	27.91	27.90	-9	7,154	-0.13%
2023/10/11	1	27.45	1	27.45	27.30	0	7,691	0.00%
2023/10/06	6	28.58	0	0.00	28.20	6	7,745	0.08%
2023/10/05	8	28.90	3	29.37	28.75	5	7,983	0.06%
2023/10/04	0	0.00	1	28.75	28.65	-1	8,210	-0.01%
2023/10/03	0	0.00	5	29.15	28.80	-5	8,314	-0.06%
2023/10/02	3	29.90	145	30.00	29.80	-142	8,230	-1.73%	大賣/鉅額交易
2023/09/28	31	30.40	18	30.34	30.60	13	7,985	0.16%
2023/09/27	181	29.59	40	28.99	28.95	141	7,567	1.86%	大買/鉅額交易
2023/09/26	0	0.00	2	28.00	28.10	-2	7,037	-0.03%
2023/09/21	2	26.35	0	0.00	26.35	2	6,851	0.03%
2023/09/19	0	0.00	1	28.15	27.70	-1	6,820	-0.01%
2023/09/14	4	28.93	3	28.88	28.70	1	6,728	0.01%
2023/09/13	0	0.00	5	28.95	28.15	-5	6,648	-0.08%
2023/09/12	1	27.45	3	27.55	27.65	-2	6,562	-0.03%
2023/09/08	10	28.62	1	28.55	29.00	9	6,194	0.15%
2023/09/07	5	28.57	6	28.67	29.00	-1	6,062	-0.02%
2023/09/06	5	27.85	1	28.30	27.65	4	5,916	0.07%
2023/08/28	1	24.05	1	24.25	24.25	0	6,292	0.00%
2023/08/24	0	0.00	7	24.45	24.30	-7	6,290	-0.11%
2023/08/23	1	24.55	2	24.35	24.45	-1	6,308	-0.02%
2023/08/22	0	0.00	19	24.31	24.45	-19	6,381	-0.30%
2023/08/18	2	25.50	0	0.00	25.00	2	6,515	0.03%
2023/08/17	2	24.50	4	25.50	25.65	-2	6,532	-0.03%
2023/08/15	1	25.00	0	0.00	24.85	1	6,664	0.02%
2023/08/14	0	0.00	3	25.00	24.60	-3	6,666	-0.05%
2023/08/11	2	25.53	0	0.00	25.45	2	6,644	0.03%
2023/08/08	2	27.85	0	0.00	27.40	2	6,579	0.03%
2023/08/04	0	0.00	2	26.75	28.00	-2	6,542	-0.03%
2023/08/02	2	27.85	0	0.00	27.35	2	6,515	0.03%
2023/08/01	1	27.40	2	27.30	27.35	-1	6,406	-0.02%
2023/07/31	4	28.73	2	28.70	27.90	2	6,381	0.03%
2023/07/28	3	29.05	5	28.50	28.70	-2	6,338	-0.03%
2023/07/27	15	29.55	23	29.75	29.20	-8	6,220	-0.13%
2023/07/26	36	30.60	29	30.15	29.30	7	5,948	0.12%
2023/07/25	12	28.85	1	28.80	29.15	11	5,370	0.20%
2023/07/24	43	25.96	40	26.55	26.50	3	5,090	0.06%
2023/07/21	9	26.09	0	0.00	26.15	9	4,928	0.18%
2023/07/20	2	26.90	1	26.95	26.85	1	4,859	0.02%
2023/07/19	3	28.08	1	28.50	27.50	2	4,650	0.04%
2023/07/18	1	29.00	5	29.50	29.50	-4	4,402	-0.09%
2023/07/17	9	26.56	1	26.40	26.85	8	4,157	0.19%
2023/07/14	1	25.60	1	24.55	24.55	0	3,838	0.00%
2023/07/13	10	24.00	0	0.00	23.80	10	3,682	0.27%
2023/07/12	0	0.00	1	24.70	24.15	-1	3,666	-0.03%
2023/07/11	2	24.45	0	0.00	25.05	2	3,541	0.06%
2023/06/19	0	0.00	1	20.80	20.10	-1	3,687	-0.03%
2023/06/09	1	20.20	0	0.00	20.10	1	3,505	0.03%
2023/06/08	1	20.10	0	0.00	20.10	1	3,447	0.03%
2023/06/01	0	0.00	11	19.88	19.85	-11	2,806	-0.39%
2023/05/31	1	19.25	0	0.00	19.25	1	2,760	0.04%
2023/05/29	10	18.90	0	0.00	18.85	10	2,727	0.37%
2023/05/22	0	0.00	2	20.60	20.80	-2	2,397	-0.08%
2023/05/19	0	0.00	0.5	19.60	19.70	-0.5	2,301	-0.02%
2023/05/18	0	0.00	10	19.35	19.35	-10	2,206	-0.45%
2023/05/15	10	18.85	0	0.00	18.70	10	2,132	0.47%
2023/05/04	4	19.10	0	0.00	19.05	4	1,965	0.20%
2023/04/18	0	0.00	1	18.75	18.65	-1	1,794	-0.06%
2023/04/17	10	19.50	61	19.47	19.50	-51	1,758	-2.90%
2023/04/14	1	19.00	11	19.34	19.85	-10	1,736	-0.58%
2023/04/13	3	18.75	8	18.70	18.40	-5	1,582	-0.32%
2023/04/12	30	17.65	41	18.31	18.70	-11	1,517	-0.72%
2023/04/11	1	17.95	20	18.20	17.85	-19	1,406	-1.35%
2023/03/30	70	17.21	0	0.00	17.10	70	1,148	6.10%
2023/03/29	9	17.19	8	17.08	17.25	1	914	0.11%
2023/03/15	0	0.00	66	14.70	14.75	-66	719	-9.17%
2023/03/09	66	15.35	0	0.00	15.10	66	740	8.91%
2023/02/21	0	0.00	3	15.10	15.05	-3	787	-0.38%
2023/02/14	1	14.80	0	0.00	14.75	1	862	0.12%
2023/01/04	4	15.58	12	15.42	15.45	-8	1,091	-0.73%
2022/12/27	5	14.29	0	0.00	14.20	5	1,032	0.48%
2022/12/21	0	0.00	3	14.20	14.30	-3	1,066	-0.28%
2022/11/11	3	15.00	2	14.80	15.00	1	1,697	0.06%
2022/11/09	0	0.00	1	15.25	15.05	-1	1,671	-0.06%
2022/11/08	0	0.00	2	15.75	15.40	-2	1,662	-0.12%
2022/11/07	2	15.45	0	0.00	15.45	2	1,638	0.12%
2022/11/01	3	14.90	0	0.00	14.90	3	1,551	0.19%
2022/10/27	2	14.65	0	0.00	14.65	2	1,507	0.13%
2022/10/25	0	0.00	2	14.80	15.20	-2	1,436	-0.14%
2022/10/24	3	15.15	0	0.00	15.15	3	1,372	0.22%
2022/10/14	2	13.33	0	0.00	13.20	2	1,189	0.17%
2022/10/06	0	0.00	1.6	13.99	14.00	-1.6	1,156	-0.14%
2022/09/20	40	15.95	40	15.04	15.20	0	907	0.00%
2022/09/19	0	0.00	20	15.85	15.70	-20	831	-2.40%
2022/09/16	0	0.00	11	16.16	16.00	-11	744	-1.48%
2022/09/15	23	15.81	10	16.00	16.00	13	547	2.37%
2022/04/25	8	13.90	0	0.00	13.70	8	308	2.59%
2022/04/18	8	14.23	0	0.00	14.35	8	275	2.91%
2022/03/23	0	0.00	9	13.34	13.35	-9	218	-4.11%
2022/03/17	0	0.00	6	13.23	13.20	-6	230	-2.60%
2022/02/21	0	0.00	5	13.75	13.70	-5	267	-1.87%
2022/02/18	4	13.70	0	0.00	13.70	4	272	1.47%
2022/02/11	2	13.95	0	0.00	13.90	2	311	0.64%
2022/01/24	0	0.00	1	13.65	13.60	-1	344	-0.29%
2022/01/13	0	0.00	3	14.20	14.15	-3	351	-0.85%
2022/01/12	0	0.00	3	14.00	14.05	-3	358	-0.84%
2022/01/07	4	14.25	0	0.00	14.20	4	368	1.09%
2022/01/06	4	14.38	0	0.00	14.30	4	374	1.07%
2022/01/05	8	14.45	0	0.00	14.35	8	378	2.11%
2021/12/27	0	0.00	5	14.50	14.50	-5	436	-1.15%
2021/12/21	0	0.00	4	14.40	14.40	-4	447	-0.89%
2021/12/17	0	0.00	3	14.55	14.35	-3	453	-0.66%
2021/12/15	0	0.00	3	14.45	14.45	-3	455	-0.66%
2021/12/14	0	0.00	3	14.70	14.30	-3	458	-0.65%
2021/12/10	0	0.00	7	14.51	14.50	-7	449	-1.56%
2021/12/03	0	0.00	3	14.15	14.25	-3	472	-0.64%
2021/11/11	0	0.00	1	15.45	15.40	-1	1,052	-0.10%
2021/11/10	1	15.55	4	15.46	15.35	-3	1,054	-0.28%
2021/11/08	0	0.00	1	15.20	15.05	-1	1,060	-0.09%
2021/11/05	0.4	15.25	0	0.00	15.25	0.4	1,068	0.04%
2021/11/01	1	14.80	0	0.00	14.90	1	1,070	0.09%
2021/10/26	0	0.00	1	14.45	14.45	-1	1,104	-0.09%
2021/10/19	1	14.25	0	0.00	14.30	1	1,165	0.09%
2021/09/29	0	0.00	1	14.70	14.50	-1	1,305	-0.08%
2021/09/22	2	14.20	0	0.00	14.05	2	1,465	0.14%
2021/09/06	1	13.70	5	13.70	13.45	-4	1,934	-0.21%
2021/09/03	0	0.00	1	13.75	13.70	-1	1,992	-0.05%
2021/08/17	1	12.95	1	12.45	12.50	0	2,205	0.00%
2021/08/16	10	13.90	0	0.00	13.50	10	2,175	0.46%
2021/08/09	0	0.00	10	14.85	14.40	-10	2,025	-0.49%
2021/08/06	0	0.00	40	15.09	15.05	-40	2,066	-1.94%
2021/07/30	0	0.00	16	15.40	15.35	-16	2,489	-0.64%
2021/07/20	0	0.00	2	16.00	16.05	-2	3,503	-0.06%
2021/07/19	0	0.00	1	16.20	16.25	-1	3,603	-0.03%
2021/07/15	2	16.10	1	16.00	16.05	1	3,916	0.03%
2021/07/12	3	15.80	0	0.00	15.75	3	4,213	0.07%
2021/07/09	5	16.33	0	0.00	16.25	5	4,344	0.12%
2021/07/05	1	17.20	0	0.00	17.10	1	5,103	0.02%
2021/07/02	4	17.35	0	0.00	17.25	4	5,174	0.08%
2021/07/01	11	17.68	3	17.85	17.25	8	5,207	0.15%
2021/06/30	111	17.99	5	17.80	17.90	106	5,214	2.03%	大買/鉅額交易
2021/06/18	0	0.00	5	17.10	17.00	-5	5,292	-0.09%
2021/06/16	7	18.70	6	18.41	18.25	1	5,721	0.02%
2021/06/15	6	18.28	0	0.00	18.30	6	5,602	0.11%
2021/06/10	0	0.00	2	16.15	16.20	-2	5,516	-0.04%
2021/06/03	0	0.00	2	16.30	16.35	-2	5,631	-0.04%
2021/06/02	2	16.35	0	0.00	16.10	2	5,646	0.04%
2021/06/01	6	16.15	0	0.00	16.25	6	5,651	0.11%
2021/05/31	10	16.40	0	0.00	16.20	10	5,684	0.18%
2021/05/28	1	16.30	1	16.15	16.00	0	5,697	0.00%
2021/05/24	2	15.40	0	0.00	15.30	2	5,784	0.03%
2021/05/21	0	0.00	1	15.25	15.40	-1	5,791	-0.02%
2021/05/19	3	16.07	0	0.00	15.95	3	5,796	0.05%
2021/05/13	0	0.00	1	15.30	15.10	-1	5,788	-0.02%
2021/05/11	1	18.25	0	0.00	17.70	1	5,624	0.02%
2021/05/07	0	0.00	3	20.00	20.05	-3	5,438	-0.06%
2021/05/04	4	21.15	11	19.98	20.15	-7	5,150	-0.14%
2021/04/29	1	22.25	2	22.30	22.55	-1	4,942	-0.02%
2021/04/28	10	22.85	20	22.65	22.45	-10	4,832	-0.21%
2021/04/27	25	22.44	0	0.00	21.80	25	4,651	0.54%
2021/04/23	0	0.00	2	20.10	19.95	-2	4,357	-0.05%
2021/04/22	2	20.40	12	21.41	20.50	-10	4,276	-0.23%
2021/04/21	2	19.30	2	19.65	19.75	0	4,032	0.00%
2021/04/19	0	0.00	3	19.65	19.20	-3	3,897	-0.08%
2021/04/16	3	18.95	8	19.38	19.25	-5	3,795	-0.13%
2021/04/15	3	18.15	6	18.70	18.55	-3	3,664	-0.08%
2021/04/14	1	17.35	0	0.00	18.05	1	3,520	0.03%
2021/04/13	20	17.85	14	18.13	17.35	6	3,368	0.18%
2021/04/09	10	16.40	0	0.00	16.70	10	2,864	0.35%
2021/04/07	3	15.70	0	0.00	15.80	3	2,755	0.11%
2021/04/01	6	15.15	0	0.00	15.20	6	2,743	0.22%
2021/03/31	0	0.00	3	15.30	15.30	-3	2,760	-0.11%
2021/03/29	3	14.92	0	0.00	14.95	3	2,884	0.10%
2021/03/25	3	14.90	0	0.00	14.70	3	3,255	0.09%
2021/03/24	0	0.00	1	14.75	14.70	-1	3,505	-0.03%
2021/03/23	0	0.00	1	14.95	14.95	-1	3,467	-0.03%
2021/03/22	9	16.79	5	16.87	16.15	4	3,367	0.12%
2021/03/16	0	0.00	5	14.40	14.30	-5	2,856	-0.18%
2021/03/15	0	0.00	1	14.35	14.35	-1	2,873	-0.03%
2021/03/11	0	0.00	5	14.35	14.45	-5	2,888	-0.17%
2021/03/10	12	14.80	24	14.31	14.20	-12	2,882	-0.42%
2021/03/03	0	0.00	2	13.95	13.85	-2	3,231	-0.06%
2021/03/02	6	13.97	3	14.30	13.55	3	3,233	0.09%
2021/02/25	0	0.00	8	13.40	13.45	-8	3,205	-0.25%
2021/02/24	0	0.00	1	13.05	13.10	-1	3,203	-0.03%
2021/02/22	0	0.00	7	13.02	13.10	-7	3,197	-0.22%
2021/02/19	1	12.95	2	12.80	12.80	-1	3,173	-0.03%
2021/02/18	4	12.75	0.4	13.00	13.00	3.6	3,167	0.12%
2021/01/28	3	10.90	0	0.00	10.95	3	3,429	0.09%
2021/01/22	1	10.85	0	0.00	10.95	1	3,631	0.03%
2021/01/21	1	11.10	0	0.00	10.75	1	3,726	0.03%
2021/01/15	1	11.40	0	0.00	11.30	1	4,192	0.02%
2021/01/14	2	11.90	0	0.00	11.85	2	4,188	0.05%
2021/01/13	2	11.90	0	0.00	11.80	2	4,229	0.05%
2021/01/12	5	12.00	0	0.00	11.70	5	4,381	0.11%
2021/01/08	0	0.00	0.1	12.65	12.70	-0.1	4,476	0.00%
2020/12/31	27	13.40	0	0.00	13.35	27	4,593	0.59%
2020/12/30	0	0.00	4	13.30	13.40	-4	4,562	-0.09%
2020/12/29	0	0.00	2	13.68	13.30	-2	4,537	-0.04%
2020/12/28	0	0.00	2	13.40	13.40	-2	4,491	-0.04%
2020/12/25	13	13.68	0	0.00	13.60	13	4,458	0.29%
2020/12/24	0	0.00	16	13.81	13.60	-16	4,406	-0.36%
2020/12/22	11	13.09	1	12.65	12.70	10	4,232	0.24%
2020/12/21	6	14.11	19	14.06	13.95	-13	4,085	-0.32%
2020/12/18	13	13.97	9	13.56	14.00	4	3,829	0.10%
2020/12/09	2	12.30	0	0.00	12.30	2	3,520	0.06%
2020/12/08	2	12.60	0	0.00	12.75	2	3,502	0.06%
2020/12/07	1	12.60	0	0.00	12.65	1	3,516	0.03%
2020/12/04	0	0.00	6	13.00	12.85	-6	3,563	-0.17%
2020/12/03	2	12.98	2	13.28	12.80	0	3,559	0.00%
2020/12/02	12	13.08	6	13.23	13.10	6	3,550	0.17%
2020/12/01	2	13.30	0	0.00	13.30	2	3,494	0.06%
2020/11/30	1	13.85	0	0.00	13.85	1	3,306	0.03%
2020/11/27	0	0.00	3	12.50	12.60	-3	3,150	-0.10%
2020/11/26	15	12.20	0	0.00	12.25	15	3,087	0.49%
2020/11/23	0	0.00	1	11.85	11.75	-1	2,984	-0.03%
2020/11/06	3	11.80	0	0.00	11.80	3	2,685	0.11%
2020/10/30	0	0.00	5	12.35	12.15	-5	2,370	-0.21%
2020/10/29	20	12.45	15	12.25	12.25	5	2,303	0.22%
2020/10/26	21	12.57	22	12.51	11.90	-1	2,034	-0.05%
2020/10/23	0	0.00	1	11.10	11.50	-1	1,735	-0.06%
2020/10/21	0	0.00	10	11.15	11.05	-10	1,645	-0.61%
2020/10/20	0	0.00	5	11.60	11.10	-5	1,598	-0.31%
2020/10/14	21	10.77	10	10.80	10.60	11	1,165	0.94%
2020/09/25	8	9.40	0	0.00	9.07	8	1,036	0.77%
2020/09/24	0	0.00	2	9.55	9.37	-2	1,027	-0.19%
2020/09/10	0	0.00	10	10.10	9.94	-10	883	-1.13%
2020/09/09	10	10.20	0	0.00	9.96	10	845	1.18%
2020/08/18	25	9.45	25	9.49	9.50	0	369	0.00%
2020/06/12	0.7	8.24	0	0.00	8.16	0.7	241	0.28%
2020/01/10	0.2	9.21	0	0.00	9.30	0.2	381	0.04%
2020/01/09	0.4	9.30	0	0.00	9.28	0.4	392	0.09%
2019/12/13	1	9.29	0	0.00	9.24	1	322	0.31%
2019/07/30	0	0.00	1.3	8.23	8.24	-1.3	105	-1.23%
2018/11/09	0	0.00	1	8.80	9.07	-1	203	-0.49%
2018/11/08	19	9.06	18	8.99	8.85	1	191	0.52%
2018/08/30	0	0.00	1	9.05	9.07	-1	251	-0.40%
2018/08/27	0	0.00	2	9.05	9.00	-2	275	-0.73%
2018/08/24	2	9.07	0	0.00	9.05	2	312	0.64%
2018/05/31	1	9.45	0	0.00	9.47	1	1,319	0.08%
2018/05/25	0	0.00	0.3	9.31	9.38	-0.3	1,332	-0.02%
2018/04/26	0	0.00	1	9.67	9.46	-1	1,571	-0.06%
2018/04/24	0	0.00	1	9.58	9.59	-1	1,592	-0.06%
2018/04/19	0	0.00	0.2	9.85	9.90	-0.2	1,609	-0.01%
2018/04/17	0	0.00	5	10.10	9.95	-5	1,641	-0.30%
2018/04/16	6	9.93	0	0.00	10.00	6	1,626	0.37%
2018/04/10	2	11.35	0	0.00	10.45	2	1,405	0.14%
2018/04/09	0	0.00	3	10.40	10.50	-3	931	-0.32%
2018/04/03	0	0.00	13	9.47	9.57	-13	800	-1.62%
2018/03/28	5	9.35	0	0.00	9.21	5	773	0.65%
2018/03/02	1	9.62	0	0.00	9.70	1	772	0.13%
2018/03/01	5	9.73	0	0.00	9.70	5	770	0.65%
2018/01/30	0	0.00	5	10.15	9.91	-5	720	-0.69%
2018/01/29	5	10.01	0	0.00	10.00	5	700	0.71%
2018/01/25	13	10.64	11	10.55	10.45	2	664	0.30%
2018/01/16	1	9.99	0	0.00	10.10	1	621	0.16%
2018/01/10	3	9.70	3	9.68	9.63	0	545	0.00%