合機 (1618)-統一-新營券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.00
漲跌
▲0.45
漲幅
+0.91%
成交量
8,267張
產業
上市電器電纜類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	49.48	2	50.00	50.00	1	15,712	0.01%
2024/05/09	4	51.38	6	50.74	49.55	-2	15,682	-0.01%
2024/05/08	18	52.93	13	52.62	52.70	5	15,438	0.03%
2024/05/07	9	48.65	8	49.48	51.60	1	14,637	0.01%
2024/05/06	1	47.20	0	0.00	46.95	1	14,207	0.01%
2024/05/03	2	49.90	59	50.19	48.55	-57	14,072	-0.41%
2024/05/02	59	53.76	0	0.00	51.10	59	13,860	0.43%
2024/04/30	1	53.80	1	52.70	53.20	0	13,667	0.00%
2024/04/29	2	54.30	59	55.41	54.20	-57	13,506	-0.42%
2024/04/26	26	56.67	8	56.55	57.30	18	13,344	0.13%
2024/04/25	3	57.03	1	58.20	55.60	2	13,004	0.02%
2024/04/24	44	59.41	5	59.96	57.70	39	12,793	0.30%
2024/04/23	2	57.20	16	58.15	55.60	-14	12,160	-0.12%
2024/04/22	9	66.86	7	60.94	57.80	2	11,661	0.02%
2024/04/19	3	62.27	10	63.11	64.20	-7	11,037	-0.06%
2024/04/17	3	50.50	1	53.10	53.10	2	10,142	0.02%
2024/04/16	37	49.02	24	49.33	48.30	13	9,770	0.13%
2024/04/15	18	46.04	8	46.74	47.35	10	8,461	0.12%
2024/04/12	6	39.93	7	42.48	43.05	-1	7,923	-0.01%
2024/04/11	7	39.46	6	39.29	39.15	1	7,673	0.01%
2024/04/10	2	40.40	3	39.62	39.70	-1	7,632	-0.01%
2024/04/09	32	39.93	30	40.02	39.45	2	7,461	0.03%
2024/04/08	4	37.75	5	37.41	38.95	-1	7,147	-0.01%
2024/04/01	2	37.45	2	37.45	37.45	0	7,316	0.00%
2024/03/28	8	38.39	11	38.39	38.45	-3	7,220	-0.04%
2024/03/27	4	38.79	6	38.82	39.25	-2	7,091	-0.03%
2024/03/26	29	39.39	29	39.63	38.55	0	6,734	0.00%
2024/03/25	13	37.51	55	36.63	37.20	-42	5,993	-0.70%
2024/03/22	86	36.97	38	36.34	36.65	48	5,764	0.83%
2024/03/21	5	35.75	17	35.43	35.45	-12	5,468	-0.22%
2024/03/20	1	35.45	0	0.00	34.55	1	5,543	0.02%
2024/03/18	7	35.11	7	34.86	34.90	0	5,806	0.00%
2024/03/14	0	0.00	31	34.09	34.75	-31	7,454	-0.42%
2024/03/13	1	34.80	0	0.00	34.55	1	7,801	0.01%
2024/03/12	33	34.90	4	34.34	34.55	29	8,379	0.35%
2024/03/11	1	31.15	0	0.00	32.80	1	8,693	0.01%
2024/03/08	9	31.55	9	32.30	31.40	0	8,729	0.00%
2024/03/06	25	35.98	29	35.80	35.40	-4	8,734	-0.05%
2024/03/05	2	34.68	0	0.00	35.30	2	8,703	0.02%
2024/03/04	0	0.00	1	35.65	34.85	-1	8,713	-0.01%
2024/03/01	2	35.65	16	34.83	35.75	-14	8,597	-0.16%
2024/02/29	5	34.79	7	34.95	34.90	-2	8,262	-0.02%
2024/02/27	3	33.50	4	33.64	33.60	-1	8,043	-0.01%
2024/02/26	2	34.00	4	33.81	32.70	-2	7,852	-0.03%
2024/02/23	11	33.41	10	32.65	32.45	1	7,712	0.01%
2024/02/22	11	33.47	1	33.20	33.00	10	7,647	0.13%
2024/02/01	0	0.00	0.7	31.70	31.80	-0.7	7,544	-0.01%
2024/01/16	0.2	30.65	0	0.00	30.65	0.2	7,853	0.00%
2024/01/15	0	0.00	2	31.75	31.75	-2	7,828	-0.03%
2024/01/08	0.1	31.40	1	31.50	31.45	-0.9	7,762	-0.01%
2024/01/05	0.2	32.00	0	0.00	31.90	0.2	7,744	0.00%
2024/01/03	0.2	31.90	0	0.00	31.85	0.2	7,677	0.00%
2023/12/29	11	32.41	10	32.65	32.65	1	7,617	0.01%
2023/12/28	28	33.01	35	33.10	32.95	-7	7,547	-0.09%
2023/12/25	10	30.85	2	30.88	30.80	8	8,112	0.10%
2023/12/21	2	32.50	0	0.00	31.75	2	8,812	0.02%
2023/12/20	4	32.45	1	32.50	32.35	3	8,767	0.03%
2023/12/19	2	32.80	2	32.20	32.35	0	8,735	0.00%
2023/12/18	2	34.25	2	33.30	33.25	0	8,681	0.00%
2023/12/15	1	34.30	0	0.00	34.00	1	8,631	0.01%
2023/12/14	15	35.70	2	36.35	35.30	13	8,502	0.15%
2023/12/13	3	35.83	4	35.88	35.60	-1	8,285	-0.01%
2023/12/12	10	37.89	26	37.90	36.90	-16	8,080	-0.20%
2023/12/11	5	35.03	6	35.11	36.30	-1	7,104	-0.01%
2023/12/08	50	32.51	30	31.02	33.00	20	6,508	0.31%
2023/12/07	37	32.05	41	32.20	30.00	-4	6,119	-0.07%
2023/12/06	18	32.45	9	31.81	33.30	9	5,555	0.16%
2023/12/05	1	30.30	1	30.45	30.30	0	5,240	0.00%
2023/11/30	0	0.00	1	29.20	28.95	-1	5,289	-0.02%
2023/11/29	10	29.00	10	28.55	28.65	0	5,293	0.00%
2023/11/27	3	28.05	3	28.90	27.55	0	5,274	0.00%
2023/11/16	0	0.00	1	27.60	27.70	-1	5,162	-0.02%
2023/11/15	0	0.00	3	27.65	27.75	-3	5,118	-0.06%
2023/11/13	1	25.35	0	0.00	25.30	1	5,008	0.02%
2023/11/10	0	0.00	1	25.35	25.25	-1	5,020	-0.02%
2023/11/09	0	0.00	1	27.65	27.65	-1	4,974	-0.02%
2023/10/31	1	27.00	0	0.00	26.00	1	5,144	0.02%
2023/10/30	1	27.50	0	0.00	27.00	1	5,241	0.02%
2023/10/26	0	0.00	1	28.10	28.05	-1	5,298	-0.02%
2023/10/25	2	28.68	1	28.45	28.50	1	5,380	0.02%
2023/10/24	1	26.70	0	0.00	27.90	1	5,453	0.02%
2023/10/18	1	25.90	0	0.00	25.90	1	6,454	0.02%
2023/10/12	1	27.65	0	0.00	27.85	1	7,489	0.01%
2023/10/04	2	29.15	1	28.75	28.65	1	8,210	0.01%
2023/10/02	1	30.05	15	31.39	29.80	-14	8,230	-0.17%
2023/09/28	33	30.67	20	30.58	30.60	13	7,985	0.16%
2023/09/27	5	29.46	2	29.10	28.95	3	7,567	0.04%
2023/09/26	1	28.80	1	27.95	28.10	0	7,037	0.00%
2023/09/11	0	0.00	1	30.00	27.75	-1	6,504	-0.02%
2023/09/08	0	0.00	16	29.12	29.00	-16	6,194	-0.26%
2023/09/07	16	28.90	0	0.00	29.00	16	6,062	0.26%
2023/09/05	0	0.00	2	26.90	27.35	-2	5,865	-0.03%
2023/09/04	0	0.00	2	27.00	26.45	-2	5,997	-0.03%
2023/09/01	4	26.83	1.1	25.89	26.85	2.9	6,083	0.05%
2023/08/31	1	24.80	0	0.00	25.05	1	6,104	0.02%
2023/08/21	1	24.80	0	0.00	24.80	1	6,462	0.02%
2023/08/17	0.1	25.50	0	0.00	25.65	0.1	6,532	0.00%
2023/08/02	3	27.82	2	28.50	27.35	1	6,515	0.02%
2023/08/01	0	0.00	1	27.35	27.35	-1	6,406	-0.02%
2023/07/31	4	28.80	4	28.90	27.90	0	6,381	0.00%
2023/07/28	22	28.60	31	28.65	28.70	-9	6,338	-0.14%
2023/07/27	19	30.14	31	30.07	29.20	-12	6,220	-0.19%
2023/07/26	24	29.51	9	30.19	29.30	15	5,948	0.25%
2023/07/25	12	29.13	11	29.10	29.15	1	5,370	0.02%
2023/07/24	6	26.15	4	26.33	26.50	2	5,090	0.04%
2023/07/21	12	26.03	10	26.53	26.15	2	4,928	0.04%
2023/07/20	0	0.00	1	28.35	26.85	-1	4,859	-0.02%
2023/07/19	13	28.55	10	27.40	27.50	3	4,650	0.06%
2023/07/18	1	29.40	15	29.50	29.50	-14	4,402	-0.32%
2023/07/17	33	26.55	19	25.99	26.85	14	4,157	0.34%
2023/07/14	2	24.40	12	24.43	24.55	-10	3,838	-0.26%
2023/07/13	11	24.12	1	24.45	23.80	10	3,682	0.27%
2023/07/12	0	0.00	2	23.60	24.15	-2	3,666	-0.05%
2023/07/07	2	21.55	0	0.00	21.30	2	3,269	0.06%
2023/06/09	10	20.15	10	19.88	20.10	0	3,505	0.00%
2023/06/08	0	0.00	8	20.20	20.10	-8	3,447	-0.23%
2023/06/07	6	22.23	0	0.00	22.30	6	3,249	0.18%
2023/06/05	2	21.40	10	21.55	21.35	-8	2,983	-0.27%
2023/06/02	10	20.45	0	0.00	20.35	10	2,870	0.35%
2023/05/23	0	0.00	28	20.25	20.25	-28	2,447	-1.14%
2023/05/22	46	20.75	18	20.68	20.80	28	2,397	1.17%
2023/05/08	0	0.00	2	19.20	19.25	-2	2,018	-0.10%
2023/05/04	0	0.00	5	19.10	19.05	-5	1,965	-0.25%
2023/05/02	0	0.00	5	18.95	18.95	-5	1,938	-0.26%
2023/04/28	10	18.35	0	0.00	18.75	10	1,908	0.52%
2023/04/17	0	0.00	31	19.52	19.50	-31	1,758	-1.76%
2023/04/14	43	19.92	17	19.56	19.85	26	1,736	1.50%
2023/04/13	15	18.75	15	18.42	18.40	0	1,582	0.00%
2023/04/12	10	18.60	5	18.83	18.70	5	1,517	0.33%
2023/04/11	0	0.00	1	17.75	17.85	-1	1,406	-0.07%
2023/04/06	1	17.00	0	0.00	17.00	1	1,236	0.08%
2023/03/29	4	17.05	4	17.25	17.25	0	914	0.00%
2023/03/13	0	0.00	30	14.74	14.75	-30	728	-4.12%
2023/03/09	0	0.00	4	15.30	15.10	-4	740	-0.54%
2023/01/31	0	0.00	0.8	15.35	15.55	-0.8	1,005	-0.08%
2023/01/05	0	0.00	1	15.75	15.40	-1	1,135	-0.09%
2023/01/04	1	15.60	0	0.00	15.45	1	1,091	0.09%
2022/12/09	4	14.50	0	0.00	14.40	4	1,516	0.26%
2022/11/23	0	0.00	1	13.85	13.85	-1	1,794	-0.06%
2022/11/21	0	0.00	1	13.80	13.65	-1	1,786	-0.06%
2022/11/15	1	15.10	0	0.00	14.75	1	1,716	0.06%
2022/11/09	1	15.40	1	15.05	15.05	0	1,671	0.00%
2022/11/08	3	15.50	2	15.80	15.40	1	1,662	0.06%
2022/11/07	0	0.00	43	15.16	15.45	-43	1,638	-2.62%
2022/11/04	1	14.90	0	0.00	14.95	1	1,592	0.06%
2022/11/03	43	15.14	1	15.10	15.15	42	1,582	2.65%
2022/11/01	0	0.00	1	14.50	14.90	-1	1,551	-0.06%
2022/10/31	1	14.20	1	14.20	14.20	0	1,532	0.00%
2022/10/28	1	14.20	1	14.80	14.05	0	1,527	0.00%
2022/10/27	2	14.50	2	14.68	14.65	0	1,507	0.00%
2022/10/26	2	15.03	35	15.19	14.45	-33	1,482	-2.23%
2022/10/25	33	15.04	0	0.00	15.20	33	1,436	2.30%
2022/10/24	13	14.98	12	15.05	15.15	1	1,372	0.07%
2022/10/21	21	14.26	21	14.37	14.15	0	1,266	0.00%
2022/10/07	0	0.00	1	13.85	13.80	-1	1,160	-0.09%
2022/10/06	1	13.90	0	0.00	14.00	1	1,156	0.09%
2022/09/30	0	0.00	1	13.60	13.60	-1	1,108	-0.09%
2022/09/22	0	0.00	5	14.55	14.60	-5	1,025	-0.49%
2022/09/20	1	15.80	1	15.10	15.20	0	907	0.00%
2022/09/19	7	16.23	1	15.95	15.70	6	831	0.72%
2022/09/16	30	16.00	0	0.00	16.00	30	744	4.03%
2022/09/15	5	15.84	2	15.80	16.00	3	547	0.55%
2022/09/13	1	14.80	0	0.00	14.90	1	288	0.35%
2022/08/15	0	0.00	0.1	12.60	12.75	-0.1	168	-0.07%
2022/03/07	0.2	13.20	0	0.00	13.25	0.2	240	0.08%
2021/08/09	0	0.00	8	14.55	14.40	-8	2,025	-0.40%
2021/08/03	0	0.00	2	15.85	15.75	-2	2,344	-0.09%
2021/08/02	0	0.00	4	15.50	15.60	-4	2,419	-0.17%
2021/07/30	2	15.60	0	0.00	15.35	2	2,489	0.08%
2021/07/21	0	0.00	2	15.90	15.70	-2	3,397	-0.06%
2021/07/14	1	15.50	0	0.00	15.20	1	3,981	0.03%
2021/06/29	4	18.03	0	0.00	17.95	4	5,196	0.08%
2021/06/21	1	16.55	0	0.00	16.40	1	5,185	0.02%
2021/06/18	1	17.40	0	0.00	17.00	1	5,292	0.02%
2021/06/16	1	18.25	0	0.00	18.25	1	5,721	0.02%
2021/06/15	3	17.02	0	0.00	18.30	3	5,602	0.05%
2021/05/27	0	0.00	10	15.60	15.55	-10	5,722	-0.17%
2021/05/21	5	15.05	0	0.00	15.40	5	5,791	0.09%
2021/05/17	5	14.10	0	0.00	13.80	5	5,750	0.09%
2021/05/03	2	22.55	0	0.00	21.65	2	5,018	0.04%
2021/04/29	1	22.05	0	0.00	22.55	1	4,942	0.02%
2021/04/20	0	0.00	2	19.25	19.25	-2	3,954	-0.05%
2021/04/16	0	0.00	1	19.25	19.25	-1	3,795	-0.03%
2021/04/15	0	0.00	31	17.93	18.55	-31	3,664	-0.85%
2021/04/14	20	17.79	0	0.00	18.05	20	3,520	0.57%
2021/04/13	3	18.10	2.7	18.14	17.35	0.3	3,368	0.01%
2021/04/09	0	0.00	10	16.64	16.70	-10	2,864	-0.35%
2021/04/08	11	16.51	3	16.32	16.70	8	2,814	0.28%
2021/04/07	1	15.75	22	15.76	15.80	-21	2,755	-0.76%
2021/04/06	20	15.65	0	0.00	15.55	20	2,753	0.73%
2021/03/25	10	14.80	0	0.00	14.70	10	3,255	0.31%
2021/03/23	1	15.35	0	0.00	14.95	1	3,467	0.03%
2021/03/22	1	16.15	12	16.82	16.15	-11	3,367	-0.33%
2021/03/19	6	15.77	5	15.87	16.15	1	3,085	0.03%
2021/03/15	8	14.40	0	0.00	14.35	8	2,873	0.28%
2021/03/11	0	0.00	2	14.30	14.45	-2	2,888	-0.07%
2021/03/10	2	14.55	0	0.00	14.20	2	2,882	0.07%
2021/03/09	0	0.00	2	14.10	13.90	-2	2,833	-0.07%
2021/03/04	5	13.90	0	0.00	13.90	5	3,212	0.16%
2021/02/22	0	0.00	1	12.95	13.10	-1	3,197	-0.03%
2021/02/18	0	0.00	2	12.70	13.00	-2	3,167	-0.06%
2021/01/11	2	12.40	0	0.00	12.35	2	4,440	0.05%
2020/12/24	0	0.00	40	13.70	13.60	-40	4,406	-0.91%
2020/12/23	0	0.00	2	12.80	13.00	-2	4,258	-0.05%
2020/12/22	38	13.65	0	0.00	12.70	38	4,232	0.90%
2020/12/21	0	0.00	2	13.98	13.95	-2	4,085	-0.05%
2020/12/18	0	0.00	2	13.45	14.00	-2	3,829	-0.05%
2020/12/08	3	12.70	0	0.00	12.75	3	3,502	0.09%
2020/12/07	4	12.80	0	0.00	12.65	4	3,516	0.11%
2020/12/03	2	12.80	0	0.00	12.80	2	3,559	0.06%
2020/12/02	0	0.00	2	13.50	13.10	-2	3,550	-0.06%
2020/12/01	1	13.90	1	13.50	13.30	0	3,494	0.00%
2020/11/26	1	12.30	0	0.00	12.25	1	3,087	0.03%
2020/11/10	0	0.00	30	11.50	10.80	-30	2,978	-1.01%
2020/11/06	10	11.80	0	0.00	11.80	10	2,685	0.37%
2020/11/05	20	11.90	0	0.00	11.75	20	2,549	0.78%
2020/11/03	3	11.95	10	11.80	12.00	-7	2,501	-0.28%
2020/11/02	10	11.90	0	0.00	11.80	10	2,423	0.41%
2020/10/30	1	12.25	10	12.16	12.15	-9	2,370	-0.38%
2020/10/29	20	12.03	20	12.40	12.25	0	2,303	0.00%
2020/10/28	0	0.00	10	12.10	12.10	-10	2,197	-0.46%
2020/10/26	12	11.68	12	12.16	11.90	0	2,034	0.00%
2020/10/20	0	0.00	10	11.40	11.10	-10	1,598	-0.63%
2020/10/16	30	11.03	0	0.00	10.90	30	1,345	2.23%
2020/10/15	0	0.00	5	11.30	11.15	-5	1,280	-0.39%
2020/10/14	5	10.75	0	0.00	10.60	5	1,165	0.43%
2020/08/28	0	0.00	6	9.01	9.05	-6	563	-1.06%
2020/08/26	6	9.25	0	0.00	9.10	6	543	1.10%
2020/08/20	0	0.00	7	8.95	8.88	-7	446	-1.57%
2020/08/19	1	9.41	0	0.00	9.22	1	433	0.23%
2020/08/18	6	9.44	0	0.00	9.50	6	369	1.62%
2020/05/26	0	0.00	1	8.17	8.14	-1	240	-0.42%
2020/05/14	1	7.86	0	0.00	7.75	1	226	0.44%
2019/12/19	0	0.00	10	9.58	9.46	-10	344	-2.90%
2019/12/12	7	9.34	0	0.00	9.28	7	317	2.21%
2019/12/10	8	9.64	5	9.90	9.63	3	298	1.00%
2019/03/25	0	0.00	5	8.76	8.86	-5	111	-4.46%
2018/04/11	0	0.00	5	10.25	10.35	-5	1,487	-0.34%
2018/04/10	5	11.53	0	0.00	10.45	5	1,405	0.36%
2018/04/03	0	0.00	12	9.41	9.57	-12	800	-1.50%
2018/03/29	12	9.25	0	0.00	9.26	12	778	1.54%
2018/01/26	0	0.00	3	10.50	10.35	-3	686	-0.44%
2018/01/25	6	10.58	3	10.80	10.45	3	664	0.45%