合機 (1618)-統一-三多券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
46.95
漲跌
▼1.60
漲幅
-3.30%
成交量
9,358張
產業
上市電器電纜類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	9	47.06	2	47.15	46.95	7	14,207	0.05%
2024/05/03	14	50.00	13	48.81	48.55	1	14,072	0.01%
2024/05/02	2	53.25	2	55.50	51.10	0	13,860	0.00%
2024/04/30	2	52.65	6	53.03	53.20	-4	13,667	-0.03%
2024/04/29	2	54.35	1	54.70	54.20	1	13,506	0.01%
2024/04/26	15	57.41	16	57.72	57.30	-1	13,344	-0.01%
2024/04/25	11	56.09	2	55.60	55.60	9	13,004	0.07%
2024/04/24	6	59.02	18	60.02	57.70	-12	12,793	-0.09%
2024/04/23	3	56.97	3	55.57	55.60	0	12,160	0.00%
2024/04/22	4	57.85	6	67.53	57.80	-2	11,661	-0.02%
2024/04/19	26	62.46	12	63.53	64.20	14	11,037	0.13%
2024/04/18	0	0.00	5	58.40	58.40	-5	10,272	-0.05%
2024/04/17	6	52.03	1	53.10	53.10	5	10,142	0.05%
2024/04/16	30	49.66	30	48.84	48.30	0	9,770	0.00%
2024/04/15	1	47.35	2	47.35	47.35	-1	8,461	-0.01%
2024/04/12	1	43.00	19	40.34	43.05	-18	7,923	-0.23%
2024/04/11	7	39.44	5	40.00	39.15	2	7,673	0.03%
2024/04/10	16	39.76	1	39.30	39.70	15	7,632	0.20%
2024/04/09	44	39.90	50	39.80	39.45	-6	7,461	-0.08%
2024/04/08	0	0.00	1	38.65	38.95	-1	7,147	-0.01%
2024/04/03	2	36.73	0	0.00	36.30	2	7,110	0.03%
2024/04/02	0	0.00	1	37.15	37.20	-1	7,314	-0.01%
2024/04/01	1	37.30	0	0.00	37.45	1	7,316	0.01%
2024/03/29	2	37.15	1	37.35	37.30	1	7,312	0.01%
2024/03/28	2	38.23	0	0.00	38.45	2	7,220	0.03%
2024/03/27	9	39.02	9	38.75	39.25	0	7,091	0.00%
2024/03/26	7	38.90	2	38.28	38.55	5	6,734	0.07%
2024/03/25	16	37.18	16	37.39	37.20	0	5,993	0.00%
2024/03/22	1	36.50	3	36.60	36.65	-2	5,764	-0.03%
2024/03/21	0	0.00	5	35.52	35.45	-5	5,468	-0.09%
2024/03/20	2	34.60	0	0.00	34.55	2	5,543	0.04%
2024/03/19	0	0.00	1	35.90	35.70	-1	5,701	-0.02%
2024/03/14	0	0.00	2	33.85	34.75	-2	7,454	-0.03%
2024/03/13	2	35.15	2	35.95	34.55	0	7,801	0.00%
2024/03/12	2	34.80	0	0.00	34.55	2	8,379	0.02%
2024/03/08	47	32.89	45	31.75	31.40	2	8,729	0.02%
2024/03/07	22	34.58	20	33.60	33.65	2	8,700	0.02%
2024/03/06	20	35.95	20	35.58	35.40	0	8,734	0.00%
2024/03/05	40	34.96	42	35.29	35.30	-2	8,703	-0.02%
2024/03/01	21	35.63	28	35.88	35.75	-7	8,597	-0.08%
2024/02/29	4	34.98	5	34.15	34.90	-1	8,262	-0.01%
2024/02/27	15	32.90	30	33.83	33.60	-15	8,043	-0.19%
2024/02/26	20	33.43	0	0.00	32.70	20	7,852	0.25%
2024/02/22	2	33.10	2	33.05	33.00	0	7,647	0.00%
2024/02/20	1	31.60	0	0.00	31.50	1	7,500	0.01%
2024/02/16	0	0.00	9	31.30	32.10	-9	7,580	-0.12%
2024/02/02	1	31.30	0	0.00	31.35	1	7,577	0.01%
2024/02/01	1	31.55	3	31.65	31.80	-2	7,544	-0.03%
2024/01/30	1	30.15	0	0.00	30.10	1	7,475	0.01%
2024/01/24	3	30.40	0	0.00	30.40	3	7,479	0.04%
2024/01/23	2	30.23	0	0.00	30.25	2	7,508	0.03%
2024/01/12	2	30.83	0	0.00	30.65	2	7,784	0.03%
2024/01/11	1	30.65	0	0.00	30.70	1	7,788	0.01%
2024/01/10	2	30.90	2	31.15	30.60	0	7,793	0.00%
2024/01/08	1	31.55	0	0.00	31.45	1	7,762	0.01%
2024/01/05	2	32.45	2	33.05	31.90	0	7,744	0.00%
2024/01/03	1	32.00	0	0.00	31.85	1	7,677	0.01%
2024/01/02	0	0.00	3	33.05	32.85	-3	7,661	-0.04%
2023/12/28	5	32.93	1	33.50	32.95	4	7,547	0.05%
2023/12/25	1	31.10	0	0.00	30.80	1	8,112	0.01%
2023/12/15	2	34.48	0	0.00	34.00	2	8,631	0.02%
2023/12/14	0	0.00	0.2	36.15	35.30	-0.2	8,502	0.00%
2023/12/13	1	35.65	1	35.65	35.60	0	8,285	0.00%
2023/12/12	0.2	37.40	1	38.20	36.90	-0.8	8,080	-0.01%
2023/12/11	1	36.15	1	36.25	36.30	0	7,104	0.00%
2023/12/08	1	31.65	1	33.00	33.00	0	6,508	0.00%
2023/12/07	4	30.34	2	30.60	30.00	2	6,119	0.03%
2023/12/06	3	31.05	4	31.99	33.30	-1	5,555	-0.02%
2023/12/05	1	30.95	2	30.60	30.30	-1	5,240	-0.02%
2023/12/04	0	0.00	1	30.35	29.80	-1	5,346	-0.02%
2023/12/01	1	30.30	1	30.00	29.75	0	5,382	0.00%
2023/11/27	20	28.40	20	27.95	27.55	0	5,274	0.00%
2023/11/09	5	27.30	5	27.60	27.65	0	4,974	0.00%
2023/10/26	1	28.25	1	28.00	28.05	0	5,298	0.00%
2023/10/25	3	28.68	2	29.05	28.50	1	5,380	0.02%
2023/10/19	8	25.50	0	0.00	25.45	8	6,382	0.13%
2023/10/12	2	27.65	5	27.67	27.85	-3	7,489	-0.04%
2023/10/11	2	27.88	0	0.00	27.30	2	7,691	0.03%
2023/10/06	4	28.53	3	28.30	28.20	1	7,745	0.01%
2023/10/05	3	28.85	9	29.12	28.75	-6	7,983	-0.08%
2023/10/04	7	28.74	5	28.98	28.65	2	8,210	0.02%
2023/10/03	2	29.10	0	0.00	28.80	2	8,314	0.02%
2023/10/02	3	29.77	0	0.00	29.80	3	8,230	0.04%
2023/09/28	3	28.70	3	29.28	30.60	0	7,985	0.00%
2023/09/27	7	29.38	7	29.98	28.95	0	7,567	0.00%
2023/09/07	0	0.00	20	28.30	29.00	-20	6,062	-0.33%
2023/09/06	20	28.28	0	0.00	27.65	20	5,916	0.34%
2023/08/21	0	0.00	10	25.00	24.80	-10	6,462	-0.15%
2023/07/26	11	30.05	6	31.02	29.30	5	5,948	0.08%
2023/07/25	5	28.50	0	0.00	29.15	5	5,370	0.09%
2023/07/19	2	27.98	1	27.45	27.50	1	4,650	0.02%
2023/07/18	1	29.50	1	28.60	29.50	0	4,402	0.00%
2023/07/17	5	25.94	6	26.13	26.85	-1	4,157	-0.02%
2023/07/14	1	25.40	7	24.77	24.55	-6	3,838	-0.16%
2023/07/12	14	24.23	31	24.93	24.15	-17	3,666	-0.46%
2023/07/11	7	24.66	37	24.52	25.05	-30	3,541	-0.85%
2023/07/10	54	23.37	8	23.40	23.40	46	3,324	1.38%
2023/06/07	2	22.10	3.4	22.19	22.30	-1.4	3,249	-0.04%
2023/06/06	2	21.48	2	22.00	21.55	0	3,084	0.00%
2023/06/05	2	21.75	3	20.63	21.35	-1	2,983	-0.03%
2023/06/02	3	20.35	13	20.50	20.35	-10	2,870	-0.35%
2023/05/31	0	0.00	3	18.95	19.25	-3	2,760	-0.11%
2023/05/29	3	18.85	0	0.00	18.85	3	2,727	0.11%
2023/05/26	10	19.90	22	19.62	19.20	-12	2,696	-0.45%
2023/05/25	51	20.46	51	20.39	20.35	0	2,608	0.00%
2023/05/24	5	19.53	16	19.47	19.55	-11	2,510	-0.44%
2023/05/23	0	0.00	5	20.30	20.25	-5	2,447	-0.20%
2023/05/22	30	20.69	0	0.00	20.80	30	2,397	1.25%
2023/05/19	0	0.00	1	19.95	19.70	-1	2,301	-0.04%
2023/05/08	2	19.35	0	0.00	19.25	2	2,018	0.10%
2023/04/20	0	0.00	1	18.70	18.65	-1	1,834	-0.05%
2023/04/19	0	0.00	12	19.15	18.85	-12	1,811	-0.66%
2023/04/18	16	18.77	0	0.00	18.65	16	1,794	0.89%
2023/04/17	7	19.50	0	0.00	19.50	7	1,758	0.40%
2023/04/14	1	18.90	1	19.75	19.85	0	1,736	0.00%
2023/04/12	0	0.00	1	18.75	18.70	-1	1,517	-0.07%
2023/04/11	0	0.00	4	17.91	17.85	-4	1,406	-0.28%
2023/04/10	4	17.45	3	17.25	17.25	1	1,287	0.08%
2023/04/06	3	17.15	0	0.00	17.00	3	1,236	0.24%
2023/03/29	2	17.25	4	17.13	17.25	-2	914	-0.22%
2023/03/27	0	0.00	1	15.70	16.05	-1	689	-0.14%
2023/03/16	0	0.00	1	14.40	14.40	-1	723	-0.14%
2023/01/12	0	0.00	8	15.13	14.85	-8	1,220	-0.66%
2023/01/05	0	0.00	4	15.55	15.40	-4	1,135	-0.35%
2023/01/04	12	15.39	8	15.34	15.45	4	1,091	0.37%
2022/12/28	0	0.00	3	14.15	14.10	-3	1,023	-0.29%
2022/12/12	1	14.75	0	0.00	14.75	1	1,352	0.07%
2022/11/10	2	14.90	0	0.00	14.85	2	1,685	0.12%
2022/11/07	1	15.40	0	0.00	15.45	1	1,638	0.06%
2022/11/03	1	14.70	1	15.10	15.15	0	1,582	0.00%
2022/10/14	0	0.00	4	13.25	13.20	-4	1,189	-0.34%
2022/10/13	2	13.15	3	13.05	12.80	-1	1,184	-0.08%
2022/09/21	3	14.85	0	0.00	14.85	3	996	0.30%
2022/09/20	0	0.00	1	14.85	15.20	-1	907	-0.11%
2022/09/19	0	0.00	1	15.90	15.70	-1	831	-0.12%
2022/09/16	5	16.28	2	16.13	16.00	3	744	0.40%
2022/09/15	1	16.00	2	15.95	16.00	-1	547	-0.18%
2022/09/14	0	0.00	100	14.30	14.55	-100	320	-31.21%
2022/09/13	102	15.00	1	15.00	14.90	101	288	34.97%	大買/鉅額交易
2022/08/29	7	12.81	0	0.00	12.85	7	158	4.42%
2022/08/23	2	12.85	0	0.00	12.85	2	163	1.23%
2022/08/12	0	0.00	12	12.61	12.45	-12	165	-7.25%
2022/07/20	0	0.00	2	12.10	12.00	-2	196	-1.02%
2022/06/20	2	13.15	0	0.00	13.05	2	340	0.59%
2022/04/22	0	0.00	1	14.50	14.35	-1	300	-0.33%
2022/04/14	1	14.10	0	0.00	14.10	1	221	0.45%
2022/01/14	4	13.85	0	0.00	13.80	4	351	1.14%
2021/11/26	0	0.00	4	14.68	14.40	-4	502	-0.80%
2021/11/25	4	14.80	0	0.00	14.85	4	511	0.78%
2021/11/05	0	0.00	3	15.50	15.25	-3	1,068	-0.28%
2021/09/01	0	0.00	1	14.20	13.90	-1	2,026	-0.05%
2021/08/17	0	0.00	1	12.50	12.50	-1	2,205	-0.05%
2021/08/16	5	13.81	3	13.45	13.50	2	2,175	0.09%
2021/08/02	5	15.35	0	0.00	15.60	5	2,419	0.21%
2021/06/29	2	18.00	0	0.00	17.95	2	5,196	0.04%
2021/06/18	2	17.55	0	0.00	17.00	2	5,292	0.04%
2021/06/15	1	17.35	4	17.06	18.30	-3	5,602	-0.05%
2021/06/11	3	16.65	0	0.00	16.65	3	5,554	0.05%
2021/06/07	3	15.75	3	15.90	15.95	0	5,561	0.00%
2021/06/03	0	0.00	3	16.35	16.35	-3	5,631	-0.05%
2021/06/02	3	16.10	0	0.00	16.10	3	5,646	0.05%
2021/06/01	3	16.10	3	16.25	16.25	0	5,651	0.00%
2021/05/31	3	16.30	3	16.50	16.20	0	5,684	0.00%
2021/05/21	0	0.00	11	15.05	15.40	-11	5,791	-0.19%
2021/05/20	0	0.00	9	15.30	15.00	-9	5,820	-0.15%
2021/05/19	20	15.98	0	0.00	15.95	20	5,796	0.35%
2021/05/07	1	19.35	1	19.60	20.05	0	5,438	0.00%
2021/05/04	0	0.00	15	20.37	20.15	-15	5,150	-0.29%
2021/04/28	10	23.00	0	0.00	22.45	10	4,832	0.21%
2021/04/27	4	22.46	6	22.07	21.80	-2	4,651	-0.04%
2021/04/26	4	21.41	2	21.58	21.60	2	4,464	0.04%
2021/04/22	1	21.00	1	20.80	20.50	0	4,276	0.00%
2021/04/19	25	19.47	29	19.15	19.20	-4	3,897	-0.10%
2021/04/16	1	19.60	1	19.30	19.25	0	3,795	0.00%
2021/04/15	4	18.64	4	18.54	18.55	0	3,664	0.00%
2021/04/14	1	18.10	0	0.00	18.05	1	3,520	0.03%
2021/04/13	3	17.68	0	0.00	17.35	3	3,368	0.09%
2021/04/08	0	0.00	2	16.90	16.70	-2	2,814	-0.07%
2021/04/06	0	0.00	5	15.50	15.55	-5	2,753	-0.18%
2021/04/01	5	15.15	0	0.00	15.20	5	2,743	0.18%
2021/03/30	0	0.00	5	15.10	14.95	-5	2,870	-0.17%
2021/03/29	0	0.00	1	14.85	14.95	-1	2,884	-0.03%
2021/03/25	5	14.75	5	15.02	14.70	0	3,255	0.00%
2021/03/24	6	14.70	0	0.00	14.70	6	3,505	0.17%
2021/03/23	1	15.65	0	0.00	14.95	1	3,467	0.03%
2021/03/22	0	0.00	3	16.60	16.15	-3	3,367	-0.09%
2021/03/19	11	15.38	18	15.71	16.15	-7	3,085	-0.23%
2021/03/18	5	14.70	0	0.00	14.70	5	2,892	0.17%
2021/03/17	1	14.15	1	14.30	14.40	0	2,867	0.00%
2021/03/11	0	0.00	10	14.45	14.45	-10	2,888	-0.35%
2021/03/10	21	14.26	70	14.36	14.20	-49	2,882	-1.70%
2021/03/08	50	14.10	0	0.00	13.95	50	2,876	1.74%
2021/02/23	0	0.00	3	13.35	13.25	-3	3,195	-0.09%
2021/02/18	3	12.63	5	13.00	13.00	-2	3,167	-0.06%
2021/02/17	15	12.43	10	12.35	12.65	5	3,113	0.16%
2021/01/20	0	0.00	7	10.95	10.80	-7	3,801	-0.18%
2021/01/12	0	0.00	30	12.10	11.70	-30	4,381	-0.68%
2021/01/05	0	0.00	4	13.65	13.30	-4	4,633	-0.09%
2021/01/04	4	13.58	0	0.00	13.45	4	4,628	0.09%
2020/12/31	0	0.00	15	13.70	13.35	-15	4,593	-0.33%
2020/12/29	10	13.40	0	0.00	13.30	10	4,537	0.22%
2020/12/28	0	0.00	1	13.40	13.40	-1	4,491	-0.02%
2020/12/24	6	13.53	10	14.15	13.60	-4	4,406	-0.09%
2020/12/22	0	0.00	20	13.63	12.70	-20	4,232	-0.47%
2020/12/21	21	14.38	6	14.04	13.95	15	4,085	0.37%
2020/12/18	20	13.90	0	0.00	14.00	20	3,829	0.52%
2020/12/01	1	13.50	0	0.00	13.30	1	3,494	0.03%
2020/11/27	0	0.00	1	12.60	12.60	-1	3,150	-0.03%
2020/11/12	1	11.25	1	11.25	11.25	0	3,043	0.00%
2020/11/11	0	0.00	1	10.60	10.95	-1	3,011	-0.03%
2020/11/06	5	11.92	0	0.00	11.80	5	2,685	0.19%
2020/11/05	0	0.00	15	11.97	11.75	-15	2,549	-0.59%
2020/11/03	15	12.02	5	12.15	12.00	10	2,501	0.40%
2020/10/30	5	12.20	0	0.00	12.15	5	2,370	0.21%
2020/10/29	1	12.40	1	12.60	12.25	0	2,303	0.00%
2020/10/28	2	12.30	2	12.45	12.10	0	2,197	0.00%
2020/10/20	6	11.53	7	11.44	11.10	-1	1,598	-0.06%
2020/10/19	3	11.17	2	11.20	11.25	1	1,435	0.07%
2020/10/16	5	11.30	5	11.45	10.90	0	1,345	0.00%
2020/10/15	1	11.30	1	10.80	11.15	0	1,280	0.00%
2020/08/20	0	0.00	6	8.91	8.88	-6	446	-1.34%
2020/08/19	6	9.51	0	0.00	9.22	6	433	1.39%
2020/07/21	0	0.00	2	8.52	8.50	-2	256	-0.78%
2020/07/16	0	0.00	2	8.55	8.48	-2	253	-0.79%
2020/07/14	2	8.73	0	0.00	8.76	2	251	0.80%
2020/06/11	11	8.26	0	0.00	8.18	11	245	4.49%
2020/06/09	2	8.29	0	0.00	8.32	2	246	0.81%
2020/05/26	0	0.00	13	8.08	8.14	-13	240	-5.41%
2020/05/21	3	7.80	0	0.00	7.77	3	228	1.31%
2020/05/19	5	7.68	0	0.00	7.71	5	229	2.18%
2020/05/14	9	7.75	0	0.00	7.75	9	226	3.98%
2020/05/12	10	7.85	0	0.00	7.85	10	225	4.44%
2020/05/11	10	7.82	0	0.00	7.84	10	227	4.39%
2020/04/29	1	7.60	0	0.00	7.57	1	227	0.44%
2020/04/13	1	8.11	0	0.00	7.86	1	249	0.40%
2020/04/01	1	6.65	0	0.00	6.65	1	243	0.41%
2020/01/31	1	8.80	0	0.00	8.79	1	359	0.28%
2019/12/18	0	0.00	3	9.46	9.46	-3	333	-0.90%
2019/12/11	3	9.38	0	0.00	9.44	3	309	0.97%
2019/11/15	0	0.00	3	8.77	8.78	-3	187	-1.60%
2019/09/24	0	0.00	2	8.25	8.23	-2	96	-2.07%
2019/09/18	2	8.16	2	8.28	8.13	0	90	0.00%
2019/09/12	2	8.17	2	8.25	8.15	0	93	0.00%
2019/08/27	2	8.12	0	0.00	8.12	2	98	2.02%
2019/08/21	0	0.00	2	8.24	8.23	-2	98	-2.04%
2019/08/16	0	0.00	2	8.20	8.20	-2	102	-1.94%
2019/08/15	2	8.10	0	0.00	8.20	2	104	1.91%
2019/08/08	0	0.00	4	8.24	8.16	-4	112	-3.56%
2019/08/05	2	8.09	0	0.00	8.19	2	105	1.90%
2019/07/18	0	0.00	4	8.29	8.29	-4	115	-3.48%
2019/07/11	0	0.00	2	8.29	8.25	-2	118	-1.69%
2019/05/22	2	8.35	0	0.00	8.38	2	147	1.36%
2019/04/24	0	0.00	7.3	8.60	8.63	-7.3	142	-5.13%
2019/03/18	0	0.00	0	8.85	8.90	0	116	-0.02%
2018/07/12	6	9.41	0	0.00	9.42	6	427	1.40%
2018/05/28	2	9.36	0	0.00	9.38	2	1,330	0.15%
2018/05/21	2	9.31	0	0.00	9.38	2	1,339	0.15%
2018/05/09	0	0.00	4	9.49	9.45	-4	1,376	-0.29%
2018/04/16	50	9.92	50	9.95	10.00	0	1,626	0.00%
2018/04/13	16	9.85	14	10.05	9.91	2	1,556	0.13%
2018/04/12	1	10.35	0	0.00	10.25	1	1,517	0.07%
2018/04/10	3	10.80	8	11.44	10.45	-5	1,405	-0.36%
2018/04/09	50	10.10	50	10.01	10.50	0	931	0.00%
2018/04/03	2	9.41	5	9.45	9.57	-3	800	-0.37%
2018/04/02	5	9.49	0	0.00	9.43	5	802	0.62%
2018/03/12	2	9.45	0	0.00	9.25	2	722	0.28%
2018/01/17	0	0.00	1	10.05	10.10	-1	627	-0.16%