合機 (1618)-統一-竹南券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.9
漲跌
▼0.1
漲幅
-0.20%
成交量
8,780張
產業
上市電器電纜類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	47.70	49.90	-2	15,792	-0.01%
2024/05/10	3	49.22	2	49.70	50.00	1	15,712	0.01%
2024/05/09	5	50.96	5	49.83	49.55	0	15,682	0.00%
2024/05/08	8	51.64	7	52.23	52.70	1	15,438	0.01%
2024/05/07	2	51.50	0	0.00	51.60	2	14,637	0.01%
2024/05/06	2	48.20	4	47.05	46.95	-2	14,207	-0.01%
2024/05/03	0	0.00	4	49.80	48.55	-4	14,072	-0.03%
2024/05/02	2	51.20	0	0.00	51.10	2	13,860	0.01%
2024/04/30	1	52.40	0	0.00	53.20	1	13,667	0.01%
2024/04/29	15	55.79	14	54.54	54.20	1	13,506	0.01%
2024/04/26	3	57.30	1	56.20	57.30	2	13,344	0.01%
2024/04/24	3	60.03	3	59.87	57.70	0	12,793	0.00%
2024/04/22	4	61.78	0	0.00	57.80	4	11,661	0.03%
2024/04/19	0	0.00	1	63.00	64.20	-1	11,037	-0.01%
2024/04/16	1	49.90	11	48.80	48.30	-10	9,770	-0.10%
2024/04/15	1	44.35	0	0.00	47.35	1	8,461	0.01%
2024/04/12	5	41.45	5.2	39.07	43.05	-0.2	7,923	0.00%
2024/04/11	0	0.00	1	39.40	39.15	-1	7,673	-0.01%
2024/04/10	1	39.10	0	0.00	39.70	1	7,632	0.01%
2024/04/09	10	39.95	1	39.65	39.45	9	7,461	0.12%
2024/04/08	1	38.95	0	0.00	38.95	1	7,147	0.01%
2024/04/01	0	0.00	15	37.30	37.45	-15	7,316	-0.21%
2024/03/27	5	39.25	5	38.55	39.25	0	7,091	0.00%
2024/03/26	15	38.65	0	0.00	38.55	15	6,734	0.22%
2024/03/19	0	0.00	8	35.60	35.70	-8	5,701	-0.14%
2024/03/18	2	35.15	2	35.05	34.90	0	5,806	0.00%
2024/03/15	2	34.45	0	0.00	33.90	2	6,818	0.03%
2024/03/13	13	35.14	7	35.61	34.55	6	7,801	0.08%
2024/03/11	0.1	32.75	0	0.00	32.80	0.1	8,693	0.00%
2024/03/07	0	0.00	1	33.80	33.65	-1	8,700	-0.01%
2024/03/05	0	0.00	5	35.50	35.30	-5	8,703	-0.06%
2024/03/01	5	35.80	3	35.62	35.75	2	8,597	0.02%
2024/02/29	0	0.00	1	34.60	34.90	-1	8,262	-0.01%
2024/02/22	1	31.75	1	32.20	33.00	0	7,647	0.00%
2024/01/16	0	0.00	1	30.75	30.65	-1	7,853	-0.01%
2023/12/28	0	0.00	2	33.10	32.95	-2	7,547	-0.03%
2023/12/27	0	0.00	1	31.65	31.30	-1	7,423	-0.01%
2023/12/25	1	30.85	0	0.00	30.80	1	8,112	0.01%
2023/12/22	1	31.50	0	0.00	31.30	1	8,669	0.01%
2023/12/20	1	32.50	0	0.00	32.35	1	8,767	0.01%
2023/12/19	1	32.20	0	0.00	32.35	1	8,735	0.01%
2023/12/18	1	33.90	0	0.00	33.25	1	8,681	0.01%
2023/12/15	3	34.30	1	34.00	34.00	2	8,631	0.02%
2023/12/12	6	38.06	5	37.01	36.90	1	8,080	0.01%
2023/12/11	1	34.40	6	36.25	36.30	-5	7,104	-0.07%
2023/12/08	1	31.65	1	33.00	33.00	0	6,508	0.00%
2023/12/06	3	32.52	6	32.27	33.30	-3	5,555	-0.05%
2023/12/05	0	0.00	5	30.80	30.30	-5	5,240	-0.10%
2023/12/04	5	30.10	1	30.10	29.80	4	5,346	0.07%
2023/12/01	2	30.00	0	0.00	29.75	2	5,382	0.04%
2023/11/28	0	0.00	1	27.60	27.85	-1	5,278	-0.02%
2023/11/24	1	28.00	0	0.00	28.35	1	5,220	0.02%
2023/11/22	0	0.00	2	27.35	27.40	-2	5,160	-0.04%
2023/11/08	0	0.00	1	27.30	27.25	-1	4,985	-0.02%
2023/11/07	0	0.00	2	27.15	26.65	-2	5,005	-0.04%
2023/11/06	0	0.00	18	26.69	26.85	-18	5,039	-0.36%
2023/11/03	5	26.35	0	0.00	26.15	5	5,057	0.10%
2023/11/02	5	26.05	0	0.00	26.10	5	5,092	0.10%
2023/11/01	6	25.79	1	25.80	25.80	5	5,108	0.10%
2023/10/31	1	27.10	0	0.00	26.00	1	5,144	0.02%
2023/10/30	1	27.30	0	0.00	27.00	1	5,241	0.02%
2023/10/26	4.1	28.08	0	0.00	28.05	4.1	5,298	0.08%
2023/10/25	3	28.85	3	29.07	28.50	0	5,380	0.00%
2023/10/24	0	0.00	1	25.80	27.90	-1	5,453	-0.02%
2023/10/19	1	25.40	0	0.00	25.45	1	6,382	0.02%
2023/10/18	0	0.00	1	26.60	25.90	-1	6,454	-0.02%
2023/10/12	0	0.00	1	27.95	27.85	-1	7,489	-0.01%
2023/10/11	1	27.70	0	0.00	27.30	1	7,691	0.01%
2023/10/06	1	28.60	1	28.60	28.20	0	7,745	0.00%
2023/10/04	1	29.15	0	0.00	28.65	1	8,210	0.01%
2023/10/03	2	29.15	1	28.90	28.80	1	8,314	0.01%
2023/09/27	0	0.00	2	29.60	28.95	-2	7,567	-0.03%
2023/09/26	0	0.00	4	28.55	28.10	-4	7,037	-0.06%
2023/09/22	0	0.00	0.2	26.15	26.15	-0.2	6,863	0.00%
2023/09/21	1	26.45	1	26.40	26.35	0	6,851	0.00%
2023/09/20	1	27.30	1	27.30	26.95	0	6,837	0.00%
2023/09/19	6	28.25	2	27.65	27.70	4	6,820	0.06%
2023/09/15	1.2	28.38	9	28.83	28.70	-7.8	6,776	-0.12%
2023/09/12	1	27.50	1	27.65	27.65	0	6,562	0.00%
2023/09/08	2	28.70	0	0.00	29.00	2	6,194	0.03%
2023/09/04	8	26.65	8	27.00	26.45	0	5,997	0.00%
2023/08/22	3	24.30	0	0.00	24.45	3	6,381	0.05%
2023/08/21	1	25.10	1	24.75	24.80	0	6,462	0.00%
2023/08/17	1	24.60	1	25.45	25.65	0	6,532	0.00%
2023/08/10	1	26.05	1	25.80	25.80	0	6,619	0.00%
2023/08/09	0	0.00	12	27.30	27.00	-12	6,591	-0.18%
2023/08/07	4	27.40	0	0.00	28.00	4	6,562	0.06%
2023/08/04	0	0.00	3	27.40	28.00	-3	6,542	-0.05%
2023/08/02	3	28.60	2	28.23	27.35	1	6,515	0.02%
2023/08/01	1	27.60	1	27.35	27.35	0	6,406	0.00%
2023/07/28	3	28.47	1	28.70	28.70	2	6,338	0.03%
2023/07/27	4	29.60	21	30.20	29.20	-17	6,220	-0.27%
2023/07/26	14	30.81	2	32.05	29.30	12	5,948	0.20%
2023/07/25	11	27.98	0	0.00	29.15	11	5,370	0.20%
2023/07/21	4	26.09	1	26.10	26.15	3	4,928	0.06%
2023/07/20	2	27.10	0	0.00	26.85	2	4,859	0.04%
2023/07/19	3	28.85	5	28.55	27.50	-2	4,650	-0.04%
2023/07/18	5	29.50	4	29.50	29.50	1	4,402	0.02%
2023/07/17	1	25.65	0	0.00	26.85	1	4,157	0.02%
2023/07/14	12	24.76	0	0.00	24.55	12	3,838	0.31%
2023/07/12	2	24.70	1	24.30	24.15	1	3,666	0.03%
2023/07/11	2	24.85	0	0.00	25.05	2	3,541	0.06%
2023/07/10	0	0.00	1	23.30	23.40	-1	3,324	-0.03%
2023/07/06	0	0.00	1	22.10	21.95	-1	3,343	-0.03%
2023/07/05	1	21.15	0	0.00	21.50	1	3,299	0.03%
2023/07/04	0	0.00	2	20.93	21.15	-2	3,270	-0.06%
2023/07/03	0.1	20.25	0	0.00	20.40	0.1	3,234	0.00%
2023/06/16	1	20.20	0	0.00	20.25	1	3,668	0.03%
2023/06/08	2	20.78	0	0.00	20.10	2	3,447	0.06%
2023/06/06	0	0.00	2	21.93	21.55	-2	3,084	-0.06%
2023/06/05	0	0.00	2	21.28	21.35	-2	2,983	-0.07%
2023/06/02	1	20.25	2	20.60	20.35	-1	2,870	-0.03%
2023/06/01	0	0.00	2	19.93	19.85	-2	2,806	-0.07%
2023/05/29	2	18.95	0	0.00	18.85	2	2,727	0.07%
2023/05/25	0	0.00	1	20.20	20.35	-1	2,608	-0.04%
2023/05/24	4	19.23	0	0.00	19.55	4	2,510	0.16%
2023/05/19	1	19.70	0	0.00	19.70	1	2,301	0.04%
2023/05/08	0	0.00	10	19.20	19.25	-10	2,018	-0.50%
2023/05/04	0	0.00	1	18.85	19.05	-1	1,965	-0.05%
2023/04/28	0	0.00	16	18.56	18.75	-16	1,908	-0.84%
2023/04/25	6	17.84	17	17.75	17.80	-11	1,878	-0.59%
2023/04/21	4	18.00	0	0.00	18.00	4	1,873	0.21%
2023/04/20	7	18.68	0	0.00	18.65	7	1,834	0.38%
2023/04/17	10	19.50	0	0.00	19.50	10	1,758	0.57%
2023/04/14	0	0.00	1	19.35	19.85	-1	1,736	-0.06%
2023/04/12	0	0.00	1	18.30	18.70	-1	1,517	-0.07%
2023/03/30	23	17.32	6	16.96	17.10	17	1,148	1.48%
2023/03/29	0	0.00	2	17.25	17.25	-2	914	-0.22%
2023/03/20	0	0.00	1	15.15	15.10	-1	698	-0.14%
2023/03/09	1	15.05	0	0.00	15.10	1	740	0.14%
2023/03/08	0	0.00	1	15.10	15.10	-1	730	-0.14%
2023/03/07	1	15.00	0	0.00	15.00	1	727	0.14%
2022/12/14	0	14.65	0	0.00	14.60	0	1,208	0.00%
2022/12/13	0	0.00	1	14.60	14.55	-1	1,279	-0.08%
2022/12/09	1	14.40	0	0.00	14.40	1	1,516	0.07%
2022/12/01	2	14.40	2	14.45	14.40	0	1,870	0.00%
2022/11/25	0	0.00	3	14.30	14.10	-3	1,838	-0.16%
2022/11/22	1	13.65	0	0.00	13.65	1	1,788	0.06%
2022/11/17	0	0.00	2	13.80	13.80	-2	1,770	-0.11%
2022/11/16	1	14.25	0	0.00	13.90	1	1,754	0.06%
2022/11/15	3	14.65	0	0.00	14.75	3	1,716	0.17%
2022/11/07	0	0.00	1	15.50	15.45	-1	1,638	-0.06%
2022/11/04	1	14.90	0	0.00	14.95	1	1,592	0.06%
2022/10/05	0	0.00	5	14.15	13.85	-5	1,143	-0.44%
2022/10/04	5	14.15	0	0.00	14.10	5	1,133	0.44%
2022/09/20	0	0.00	2	15.55	15.20	-2	907	-0.22%
2022/09/16	2	16.03	2	16.30	16.00	0	744	0.00%
2022/09/15	2	15.28	0	0.00	16.00	2	547	0.37%
2022/03/09	0	13.00	0	0.00	13.15	0	241	0.00%
2021/10/05	0	0.00	19	13.47	13.55	-19	1,230	-1.54%
2021/09/15	0	0.00	0.3	14.15	14.20	-0.3	1,550	-0.02%
2021/08/16	1	13.80	1	13.50	13.50	0	2,175	0.00%
2021/07/08	0	0.00	3	17.05	17.05	-3	4,494	-0.07%
2021/07/06	0	0.00	50	16.80	16.80	-50	5,032	-0.99%
2021/06/29	0	0.00	4	17.70	17.95	-4	5,196	-0.08%
2021/06/28	4	17.88	0	0.00	17.80	4	5,153	0.08%
2021/06/25	1	16.85	0	0.00	16.85	1	5,120	0.02%
2021/06/18	7	17.30	0	0.00	17.00	7	5,292	0.13%
2021/06/15	2	17.70	2	17.90	18.30	0	5,602	0.00%
2021/06/04	0	0.00	1	16.45	16.45	-1	5,641	-0.02%
2021/06/03	0	0.00	2	16.40	16.35	-2	5,631	-0.04%
2021/06/02	0	0.00	3	16.20	16.10	-3	5,646	-0.05%
2021/06/01	0	0.00	3	16.20	16.25	-3	5,651	-0.05%
2021/05/31	0	0.00	1	16.20	16.20	-1	5,684	-0.02%
2021/05/28	4	15.98	0	0.00	16.00	4	5,697	0.07%
2021/05/24	1	15.35	0	0.00	15.30	1	5,784	0.02%
2021/05/19	3	15.82	0	0.00	15.95	3	5,796	0.05%
2021/05/04	0	0.00	2	20.50	20.15	-2	5,150	-0.04%
2021/04/28	3	22.88	3	22.82	22.45	0	4,832	0.00%
2021/04/27	2	22.33	11	22.19	21.80	-9	4,651	-0.19%
2021/04/26	1	20.70	1	20.70	21.60	0	4,464	0.00%
2021/04/22	10	21.65	0	0.00	20.50	10	4,276	0.23%
2021/04/15	1	18.60	1	18.80	18.55	0	3,664	0.00%
2021/04/13	1	18.10	0	0.00	17.35	1	3,368	0.03%
2021/04/12	50	16.55	0	0.00	16.55	50	2,927	1.71%
2021/03/25	0	0.00	1	14.90	14.70	-1	3,255	-0.03%
2021/03/24	1	14.75	0	0.00	14.70	1	3,505	0.03%
2021/03/23	0	0.00	10	15.05	14.95	-10	3,467	-0.29%
2021/03/22	11	17.49	1	16.85	16.15	10	3,367	0.30%
2021/03/19	1	15.90	3	15.37	16.15	-2	3,085	-0.06%
2021/03/18	2	14.65	0	0.00	14.70	2	2,892	0.07%
2021/03/15	0	0.00	1	14.50	14.35	-1	2,873	-0.03%
2021/03/12	1	14.35	0	0.00	14.35	1	2,875	0.03%
2021/03/03	0	0.00	1	13.85	13.85	-1	3,231	-0.03%
2021/02/26	0	0.00	1	13.60	13.50	-1	3,222	-0.03%
2021/02/25	0	0.00	1	13.50	13.45	-1	3,205	-0.03%
2021/02/18	6	12.60	0	0.00	13.00	6	3,167	0.19%
2021/02/17	1	12.50	1	12.60	12.65	0	3,113	0.00%
2020/12/29	0	0.00	20	13.25	13.30	-20	4,537	-0.44%
2020/12/25	0	0.00	2	14.00	13.60	-2	4,458	-0.04%
2020/12/24	10	14.02	10	13.70	13.60	0	4,406	0.00%
2020/12/21	12	14.29	1	14.35	13.95	11	4,085	0.27%
2020/12/18	11	13.86	3	13.60	14.00	8	3,829	0.21%
2020/12/02	3	13.00	0	0.00	13.10	3	3,550	0.08%
2020/10/26	2	12.13	2	12.08	11.90	0	2,034	0.00%
2020/06/02	0	0.00	0.1	8.10	8.12	-0.1	240	-0.02%
2020/01/16	0	0.00	0.7	9.20	9.26	-0.7	357	-0.20%
2018/01/16	0	0.00	4	9.95	10.10	-4	621	-0.64%
2018/01/03	0	0.00	1	9.33	9.31	-1	521	-0.19%