合機 (1618)-元富-潮州券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
46.95
漲跌
▼1.60
漲幅
-3.30%
成交量
9,358張
產業
上市電器電纜類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	12	47.50	2	47.15	46.95	10	14,207	0.07%
2024/05/03	22	49.94	6	49.97	48.55	16	14,072	0.11%
2024/05/02	23	52.58	9	52.32	51.10	14	13,860	0.10%
2024/04/30	9	52.54	10	53.34	53.20	-1	13,667	-0.01%
2024/04/29	27	55.47	1.1	55.71	54.20	26	13,506	0.19%
2024/04/26	14	56.96	13	56.58	57.30	1	13,344	0.01%
2024/04/25	23	57.56	21	55.99	55.60	2	13,004	0.02%
2024/04/24	24	58.74	27	59.65	57.70	-3	12,793	-0.02%
2024/04/23	7	57.38	11	56.55	55.60	-4	12,160	-0.03%
2024/04/22	19	65.43	20	65.79	57.80	-1	11,661	-0.01%
2024/04/19	20	62.60	16.1	62.82	64.20	4	11,037	0.04%
2024/04/18	8	58.00	9	58.40	58.40	-1	10,272	-0.01%
2024/04/17	14	50.46	9.4	50.67	53.10	4.6	10,142	0.05%
2024/04/16	12.2	49.44	23	49.47	48.30	-10.8	9,770	-0.11%
2024/04/15	23	45.54	36.2	45.42	47.35	-13.2	8,461	-0.16%
2024/04/12	15	41.29	22.1	42.41	43.05	-7.1	7,923	-0.09%
2024/04/11	5.4	39.47	7	39.39	39.15	-1.6	7,673	-0.02%
2024/04/10	5	39.37	8	39.03	39.70	-3	7,632	-0.04%
2024/04/09	16	39.88	7	39.84	39.45	9	7,461	0.12%
2024/04/08	4	38.68	9	38.75	38.95	-5	7,147	-0.07%
2024/04/01	0	0.00	2	37.35	37.45	-2	7,316	-0.03%
2024/03/29	2	37.30	7	37.00	37.30	-5	7,312	-0.07%
2024/03/28	4	38.68	5	38.17	38.45	-1	7,220	-0.01%
2024/03/27	10	38.92	9	38.78	39.25	1	7,091	0.01%
2024/03/26	20	38.59	27	39.15	38.55	-7	6,734	-0.10%
2024/03/25	9	37.40	5	37.41	37.20	4	5,993	0.07%
2024/03/22	25	37.04	21	36.80	36.65	4	5,764	0.07%
2024/03/21	5	35.00	0	0.00	35.45	5	5,468	0.09%
2024/03/20	3	34.75	0	0.00	34.55	3	5,543	0.05%
2024/03/19	7	35.84	11	36.05	35.70	-4	5,701	-0.07%
2024/03/18	5	34.78	26	34.54	34.90	-21	5,806	-0.36%
2024/03/15	1	34.40	15	34.10	33.90	-14	6,818	-0.21%
2024/03/14	2	34.85	9	34.98	34.75	-7	7,454	-0.09%
2024/03/13	14	35.14	22.1	35.92	34.55	-8.1	7,801	-0.10%
2024/03/12	15	34.79	21	33.98	34.55	-6	8,379	-0.07%
2024/03/11	12	31.38	0	0.00	32.80	12	8,693	0.14%
2024/03/08	3	32.35	0	0.00	31.40	3	8,729	0.03%
2024/03/07	18	34.32	12	33.78	33.65	6	8,700	0.07%
2024/03/06	9	36.23	0	0.00	35.40	9	8,734	0.10%
2024/03/05	0	0.00	2	35.30	35.30	-2	8,703	-0.02%
2024/03/04	2	34.85	1	34.80	34.85	1	8,713	0.01%
2024/03/01	13.1	35.91	22	36.10	35.75	-8.9	8,597	-0.10%
2024/02/29	10	34.99	9	34.65	34.90	1	8,262	0.01%
2024/02/27	2	34.25	4	33.78	33.60	-2	8,043	-0.02%
2024/02/26	2	33.10	0	0.00	32.70	2	7,852	0.03%
2024/02/23	4	32.68	0	0.00	32.45	4	7,712	0.05%
2024/02/22	4	33.08	5	33.03	33.00	-1	7,647	-0.01%
2024/02/21	1	31.95	0	0.00	31.85	1	7,517	0.01%
2024/02/19	0	0.00	1	32.45	32.45	-1	7,511	-0.01%
2024/02/16	0	0.00	0.2	31.75	32.10	-0.2	7,580	0.00%
2024/02/05	0.1	30.40	0	0.00	30.40	0.1	7,532	0.00%
2024/02/02	1	31.40	0	0.00	31.35	1	7,577	0.01%
2024/02/01	2.2	31.41	3	31.52	31.80	-0.9	7,544	-0.01%
2024/01/31	1	30.05	0	0.00	30.05	1	7,473	0.01%
2024/01/25	1	29.90	0	0.00	29.80	1	7,480	0.01%
2024/01/23	1	30.30	1	30.25	30.25	0	7,508	0.00%
2024/01/22	1	30.10	3	30.10	29.85	-2	7,517	-0.03%
2024/01/18	1	30.05	0	0.00	29.90	1	7,570	0.01%
2024/01/17	3	30.10	30	30.15	30.15	-27	7,784	-0.35%
2024/01/16	10	30.95	0	0.00	30.65	10	7,853	0.13%
2024/01/15	20	31.84	0	0.00	31.75	20	7,828	0.26%
2024/01/12	2	30.90	1	30.70	30.65	1	7,784	0.01%
2024/01/09	2	31.00	0	0.00	31.35	2	7,801	0.03%
2024/01/08	1	31.50	0	0.00	31.45	1	7,762	0.01%
2024/01/05	19	32.59	1	33.10	31.90	18	7,744	0.23%
2024/01/04	5	32.05	0	0.00	32.15	5	7,708	0.06%
2024/01/03	1	32.15	0	0.00	31.85	1	7,677	0.01%
2024/01/02	0.8	33.40	2	33.25	32.85	-1.2	7,661	-0.02%
2023/12/29	2	32.33	4.1	32.32	32.65	-2.1	7,617	-0.03%
2023/12/28	6	33.12	19	32.60	32.95	-13	7,547	-0.17%
2023/12/27	9.1	31.39	1	31.50	31.30	8.1	7,423	0.11%
2023/12/25	10	30.83	0	0.00	30.80	10	8,112	0.12%
2023/12/21	0	0.00	3	32.42	31.75	-3	8,812	-0.03%
2023/12/20	5	32.53	1	32.35	32.35	4	8,767	0.05%
2023/12/19	4	32.34	0	0.00	32.35	4	8,735	0.05%
2023/12/18	2	33.93	2	33.55	33.25	0	8,681	0.00%
2023/12/15	1.2	34.05	24	34.50	34.00	-22.8	8,631	-0.26%
2023/12/14	28	35.32	6	36.28	35.30	22	8,502	0.26%
2023/12/13	8	35.74	4	35.75	35.60	4	8,285	0.05%
2023/12/12	22	37.93	61	37.58	36.90	-39	8,080	-0.48%
2023/12/11	9	34.81	31	35.65	36.30	-22	7,104	-0.31%
2023/12/08	66	32.78	10	32.29	33.00	56	6,508	0.86%
2023/12/07	78	33.54	55	32.55	30.00	23	6,119	0.38%
2023/12/06	13	31.94	25	32.23	33.30	-12	5,555	-0.22%
2023/12/05	3	30.32	0	0.00	30.30	3	5,240	0.06%
2023/12/04	0	0.00	3	30.10	29.80	-3	5,346	-0.06%
2023/12/01	5	29.98	10	30.13	29.75	-5	5,382	-0.09%
2023/11/30	2	29.05	1	29.00	28.95	1	5,289	0.02%
2023/11/20	0	0.00	1	27.40	27.35	-1	5,161	-0.02%
2023/11/16	1	27.65	2	27.65	27.70	-1	5,162	-0.02%
2023/11/15	8	27.89	2	27.70	27.75	6	5,118	0.12%
2023/11/10	1	25.00	6	25.29	25.25	-5	5,020	-0.10%
2023/11/06	5	26.50	0	0.00	26.85	5	5,039	0.10%
2023/11/03	0	0.00	10	26.25	26.15	-10	5,057	-0.20%
2023/10/30	10	27.30	0	0.00	27.00	10	5,241	0.19%
2023/10/26	3	28.60	3	28.58	28.05	0	5,298	0.00%
2023/10/25	9	28.59	11	29.23	28.50	-2	5,380	-0.04%
2023/10/24	7	27.34	41	27.30	27.90	-34	5,453	-0.62%
2023/10/23	0	0.00	1	25.55	25.40	-1	5,966	-0.02%
2023/10/20	2	25.10	4	24.89	24.85	-2	6,234	-0.03%
2023/10/19	15.1	25.50	0	0.00	25.45	15.1	6,382	0.24%
2023/10/18	1	26.05	5	26.31	25.90	-4	6,454	-0.06%
2023/10/16	20	28.00	0	0.00	28.05	20	6,888	0.29%
2023/10/12	1	27.90	0	0.00	27.85	1	7,489	0.01%
2023/10/05	15	29.27	13	29.04	28.75	2	7,983	0.03%
2023/10/03	12	28.98	22	28.96	28.80	-10	8,314	-0.12%
2023/10/02	24	30.17	17	29.89	29.80	7	8,230	0.09%
2023/09/28	19	30.48	29	30.09	30.60	-10	7,985	-0.13%
2023/09/27	29	29.64	47	29.46	28.95	-18	7,567	-0.24%
2023/09/26	12	28.00	13	28.30	28.10	-1	7,037	-0.01%
2023/09/20	3	27.20	0	0.00	26.95	3	6,837	0.04%
2023/09/19	10	27.75	4	27.66	27.70	6	6,820	0.09%
2023/09/18	30	28.60	0	0.00	28.30	30	6,788	0.44%
2023/09/15	30	28.25	34	28.69	28.70	-4	6,776	-0.06%
2023/09/14	0	0.00	2	28.80	28.70	-2	6,728	-0.03%
2023/09/13	6	28.15	36	28.91	28.15	-30	6,648	-0.45%
2023/09/12	2	28.00	0	0.00	27.65	2	6,562	0.03%
2023/09/11	34	28.01	0	0.00	27.75	34	6,504	0.52%
2023/09/08	3	28.40	3	28.60	29.00	0	6,194	0.00%
2023/09/07	7	28.72	1	28.75	29.00	6	6,062	0.10%
2023/09/06	0	0.00	6	28.12	27.65	-6	5,916	-0.10%
2023/09/05	32	26.91	35	27.31	27.35	-3	5,865	-0.05%
2023/09/01	4	26.43	26	25.43	26.85	-22	6,083	-0.36%
2023/08/30	20	24.65	0	0.00	24.65	20	6,205	0.32%
2023/08/22	1	24.80	1	24.40	24.45	0	6,381	0.00%
2023/08/18	0	0.00	5	25.15	25.00	-5	6,515	-0.08%
2023/08/17	5	25.55	0	0.00	25.65	5	6,532	0.08%
2023/08/11	1	25.35	0	0.00	25.45	1	6,644	0.02%
2023/08/09	0	0.00	1	27.00	27.00	-1	6,591	-0.02%
2023/08/08	0	0.00	20	27.55	27.40	-20	6,579	-0.30%
2023/08/02	22	27.67	1	27.80	27.35	21	6,515	0.32%
2023/08/01	1	28.00	2	27.68	27.35	-1	6,406	-0.02%
2023/07/31	1	28.90	3	27.90	27.90	-2	6,381	-0.03%
2023/07/28	0	0.00	7	28.50	28.70	-7	6,338	-0.11%
2023/07/27	11	29.51	12	29.99	29.20	-1	6,220	-0.02%
2023/07/26	18	30.25	29	30.91	29.30	-11	5,948	-0.18%
2023/07/25	18	28.26	14	28.97	29.15	4	5,370	0.07%
2023/07/24	2.2	26.18	0	0.00	26.50	2.2	5,090	0.04%
2023/07/21	1	25.90	20	25.95	26.15	-19	4,928	-0.39%
2023/07/20	8	27.78	1	27.75	26.85	7	4,859	0.14%
2023/07/19	17	27.97	4	27.90	27.50	13	4,650	0.28%
2023/07/18	21	29.45	5	29.50	29.50	16	4,402	0.36%
2023/07/17	16	26.20	15	26.25	26.85	1	4,157	0.02%
2023/07/14	21	24.95	14	24.65	24.55	7	3,838	0.18%
2023/07/13	8	24.40	10	24.03	23.80	-2	3,682	-0.05%
2023/07/12	3	25.15	5	24.82	24.15	-2	3,666	-0.05%
2023/07/11	6	24.52	2	25.05	25.05	4	3,541	0.11%
2023/07/05	0	0.00	2	21.30	21.50	-2	3,299	-0.06%
2023/07/04	0	0.00	3	21.15	21.15	-3	3,270	-0.09%
2023/06/28	0	0.00	5	19.83	19.60	-5	3,695	-0.14%
2023/06/27	0	0.00	10	19.75	19.60	-10	3,701	-0.27%
2023/06/15	1	19.75	0	0.00	19.70	1	3,637	0.03%
2023/06/14	1	19.70	1	19.75	19.70	0	3,609	0.00%
2023/06/08	8	20.31	0	0.00	20.10	8	3,447	0.23%
2023/06/07	2	22.08	0	0.00	22.30	2	3,249	0.06%
2023/06/06	15	22.25	2	21.40	21.55	13	3,084	0.42%
2023/06/05	2	21.00	0	0.00	21.35	2	2,983	0.07%
2023/06/02	6	20.41	1	20.60	20.35	5	2,870	0.17%
2023/05/26	0	0.00	2	19.30	19.20	-2	2,696	-0.07%
2023/05/25	2	20.35	0	0.00	20.35	2	2,608	0.08%
2023/05/23	0	0.00	1	20.25	20.25	-1	2,447	-0.04%
2023/05/22	1	20.75	0	0.00	20.80	1	2,397	0.04%
2023/05/19	0	0.00	5	20.57	19.70	-5	2,301	-0.22%
2023/05/17	0	0.00	1	19.10	19.10	-1	2,178	-0.05%
2023/05/15	1	18.90	1	18.90	18.70	0	2,132	0.00%
2023/05/10	0	0.00	1	19.20	19.10	-1	2,061	-0.05%
2023/05/09	0	0.00	13	19.07	19.05	-13	2,049	-0.63%
2023/05/08	12	19.30	1	19.30	19.25	11	2,018	0.54%
2023/05/05	1	18.90	0	0.00	18.80	1	1,987	0.05%
2023/05/04	0	0.00	1	19.00	19.05	-1	1,965	-0.05%
2023/05/02	1	19.05	0	0.00	18.95	1	1,938	0.05%
2023/04/28	0	0.00	1	18.70	18.75	-1	1,908	-0.05%
2023/04/26	1	17.95	0	0.00	18.10	1	1,881	0.05%
2023/04/25	0.1	17.85	0	0.00	17.80	0.1	1,878	0.01%
2023/04/24	2	18.20	1	18.00	18.35	1	1,868	0.05%
2023/04/21	0.2	18.08	11	18.17	18.00	-10.8	1,873	-0.58%
2023/04/20	0.1	18.58	3	18.60	18.65	-2.9	1,834	-0.16%
2023/04/19	7	18.72	0	0.00	18.85	7	1,811	0.39%
2023/04/18	5.4	19.04	0	0.00	18.65	5.4	1,794	0.30%
2023/04/17	6.2	19.42	3	19.60	19.50	3.2	1,758	0.18%
2023/04/14	2.1	18.87	0	0.00	19.85	2.1	1,736	0.12%
2023/04/13	1.1	18.17	1	18.50	18.40	0.1	1,582	0.01%
2023/04/12	0	18.55	3	18.52	18.70	-3	1,517	-0.20%
2023/04/11	2	17.93	0	0.00	17.85	2	1,406	0.14%
2023/04/10	0.1	17.08	0	0.00	17.25	0.1	1,287	0.00%
2023/04/07	0	17.00	2	17.15	17.05	-2	1,253	-0.16%
2023/04/06	0.1	16.95	0	0.00	17.00	0.1	1,236	0.00%
2023/03/31	1	16.70	1	17.10	16.95	0	1,197	0.00%
2023/03/30	4	17.13	4	17.24	17.10	0	1,148	0.00%
2023/03/29	5	17.14	0	0.00	17.25	5	914	0.55%
2023/01/06	0	0.00	0.3	15.05	15.05	-0.3	1,151	-0.03%
2023/01/05	0	0.00	1	15.45	15.40	-1	1,135	-0.09%
2023/01/04	0	0.00	1	15.40	15.45	-1	1,091	-0.09%
2022/12/12	0	0.00	3	15.10	14.75	-3	1,352	-0.22%
2022/12/09	0	0.00	0.8	14.35	14.40	-0.8	1,516	-0.05%
2022/11/16	1	14.00	20	14.12	13.90	-19	1,754	-1.08%
2022/11/11	2	14.90	0	0.00	15.00	2	1,697	0.12%
2022/11/07	0	0.00	1	15.25	15.45	-1	1,638	-0.06%
2022/10/24	2	15.13	5	15.03	15.15	-3	1,372	-0.22%
2022/10/21	2	14.13	1	13.85	14.15	1	1,266	0.08%
2022/10/07	20	14.09	0	0.00	13.80	20	1,160	1.72%
2022/10/04	1	14.10	0	0.00	14.10	1	1,133	0.09%
2022/09/30	0	0.00	6	13.50	13.60	-6	1,108	-0.54%
2022/09/22	4	14.71	1	14.70	14.60	3	1,025	0.29%
2022/09/20	2	15.05	1	15.00	15.20	1	907	0.11%
2022/09/19	6	16.09	0	0.00	15.70	6	831	0.72%
2022/09/15	0	0.00	5	16.00	16.00	-5	547	-0.91%
2022/09/14	2	14.43	2	14.45	14.55	0	320	0.00%
2022/09/13	17	14.99	14	14.74	14.90	3	288	1.04%
2022/07/06	0	0.00	0.6	12.15	11.95	-0.6	337	-0.18%
2022/04/20	0	0.00	2	14.50	14.60	-2	298	-0.67%
2022/04/18	2	14.60	0	0.00	14.35	2	275	0.73%
2022/04/15	0.6	14.55	16	14.45	14.55	-15.4	243	-6.32%
2022/02/17	0	0.00	0.3	13.70	13.70	-0.3	300	-0.09%
2022/01/18	0	0.00	1	14.00	14.00	-1	345	-0.29%
2021/12/28	0	0.00	1	14.40	14.40	-1	427	-0.23%
2021/12/24	1	14.45	0	0.00	14.45	1	436	0.23%
2021/11/08	0	0.00	1	15.10	15.05	-1	1,060	-0.09%
2021/11/04	1	15.35	0	0.00	15.25	1	1,066	0.09%
2021/10/26	0.3	14.40	0	0.00	14.45	0.3	1,104	0.03%
2021/10/19	0	0.00	4.8	14.28	14.30	-4.8	1,165	-0.41%
2021/10/05	0	0.00	4	13.60	13.55	-4	1,230	-0.33%
2021/10/04	10	13.40	0	0.00	13.35	10	1,268	0.79%
2021/09/24	0	0.00	0	14.00	14.05	0	1,338	0.00%
2021/09/23	0	0.00	1	13.90	13.90	-1	1,384	-0.07%
2021/09/03	0	0.00	16	13.71	13.70	-16	1,992	-0.80%
2021/08/30	0	0.00	10	13.45	13.60	-10	2,042	-0.49%
2021/08/23	0	0.00	1	13.15	13.20	-1	2,155	-0.05%
2021/08/17	10	12.50	0	0.00	12.50	10	2,205	0.45%
2021/08/16	2	13.55	0	0.00	13.50	2	2,175	0.09%
2021/08/03	1	15.80	1	15.75	15.75	0	2,344	0.00%
2021/08/02	0	0.00	1	15.35	15.60	-1	2,419	-0.04%
2021/07/27	3	15.97	0	0.00	15.85	3	2,833	0.11%
2021/07/15	0	0.00	10	16.10	16.05	-10	3,916	-0.26%
2021/07/14	1	15.30	0	0.00	15.20	1	3,981	0.03%
2021/07/12	22	15.80	0	0.00	15.75	22	4,213	0.52%
2021/07/09	10	16.50	0	0.00	16.25	10	4,344	0.23%
2021/07/08	0	0.00	10	17.00	17.05	-10	4,494	-0.22%
2021/07/07	10	16.69	0	0.00	16.70	10	4,949	0.20%
2021/06/30	10	18.05	1	18.15	17.90	9	5,214	0.17%
2021/06/29	1	17.85	0	0.00	17.95	1	5,196	0.02%
2021/06/28	1	17.65	13	17.62	17.80	-12	5,153	-0.23%
2021/06/25	10	16.95	0	0.00	16.85	10	5,120	0.20%
2021/06/16	1	18.55	0	0.00	18.25	1	5,721	0.02%
2021/06/15	0	0.00	1	17.00	18.30	-1	5,602	-0.02%
2021/06/11	0	0.00	1	16.70	16.65	-1	5,554	-0.02%
2021/06/10	3	16.40	3	16.35	16.20	0	5,516	0.00%
2021/06/04	3	16.47	0	0.00	16.45	3	5,641	0.05%
2021/05/25	0	0.00	4	15.73	15.50	-4	5,781	-0.07%
2021/05/24	1	15.35	1	15.50	15.30	0	5,784	0.00%
2021/05/21	2	15.38	2	15.08	15.40	0	5,791	0.00%
2021/05/20	4	15.44	3	15.35	15.00	1	5,820	0.02%
2021/05/19	2	16.30	0	0.00	15.95	2	5,796	0.03%
2021/05/18	1	14.00	0	0.00	15.15	1	5,722	0.02%
2021/05/12	1	15.95	0	0.00	15.95	1	5,692	0.02%
2021/05/11	3	17.80	4	18.11	17.70	-1	5,624	-0.02%
2021/05/10	4	19.38	4	19.45	19.10	0	5,511	0.00%
2021/05/06	2	20.00	0	0.00	19.95	2	5,368	0.04%
2021/05/05	4	20.40	1	20.75	20.65	3	5,263	0.06%
2021/05/04	0	20.20	0	0.00	20.15	0	5,150	0.00%
2021/05/03	0	0.00	2	21.65	21.65	-2	5,018	-0.04%
2021/04/29	0	0.00	1	21.90	22.55	-1	4,942	-0.02%
2021/04/28	8	22.80	11	22.95	22.45	-3	4,832	-0.06%
2021/04/27	20	22.43	13	21.94	21.80	7	4,651	0.15%
2021/04/26	3	21.43	3	21.33	21.60	0	4,464	0.00%
2021/04/22	4	21.30	5	20.91	20.50	-1	4,276	-0.02%
2021/04/21	0	0.00	52	19.69	19.75	-52	4,032	-1.29%
2021/04/20	1	19.20	0	0.00	19.25	1	3,954	0.03%
2021/04/19	3	19.33	0	0.00	19.20	3	3,897	0.08%
2021/04/16	2	19.15	1	19.20	19.25	1	3,795	0.03%
2021/04/15	15	18.53	18	18.56	18.55	-3	3,664	-0.08%
2021/04/14	2	18.00	0	0.00	18.05	2	3,520	0.06%
2021/04/13	21	17.51	30	17.68	17.35	-9	3,368	-0.27%
2021/04/12	1	16.25	12	16.28	16.55	-11	2,927	-0.38%
2021/04/08	2	16.85	0	0.00	16.70	2	2,814	0.07%
2021/04/07	0	0.00	1	15.75	15.80	-1	2,755	-0.04%
2021/04/06	0	0.00	1	15.50	15.55	-1	2,753	-0.04%
2021/04/01	0	0.00	1.1	15.10	15.20	-1.1	2,743	-0.04%
2021/03/31	12	15.30	14	15.20	15.30	-2	2,760	-0.07%
2021/03/25	20	14.80	0	0.00	14.70	20	3,255	0.61%
2021/03/23	36	15.25	0	0.00	14.95	36	3,467	1.04%
2021/03/22	37	16.94	23	16.89	16.15	14	3,367	0.42%
2021/03/19	0	0.00	3.1	15.61	16.15	-3.1	3,085	-0.10%
2021/03/12	3	14.33	3	14.25	14.35	0	2,875	0.00%
2021/03/11	13	14.31	12	14.51	14.45	1	2,888	0.03%
2021/03/10	2	14.50	0	0.00	14.20	2	2,882	0.07%
2021/03/03	0	0.00	31	14.16	13.85	-31	3,231	-0.96%
2021/03/02	0	0.00	0.5	14.00	13.55	-0.5	3,233	-0.01%
2021/02/24	10	13.35	0	0.00	13.10	10	3,203	0.31%
2021/02/23	1	13.25	1	13.25	13.25	0	3,195	0.00%
2021/02/22	1	13.10	0	0.00	13.10	1	3,197	0.03%
2021/02/18	0	0.00	5	12.70	13.00	-5	3,167	-0.16%
2021/02/17	0	0.00	2	12.65	12.65	-2	3,113	-0.06%
2021/02/04	0	0.00	1	11.45	11.70	-1	3,057	-0.03%
2021/02/02	1	11.05	0	0.00	11.05	1	3,239	0.03%
2021/01/27	0	0.00	2	11.05	11.05	-2	3,452	-0.06%
2021/01/18	0	0.00	1	11.25	11.30	-1	4,146	-0.02%
2021/01/15	2	11.20	0	0.00	11.30	2	4,192	0.05%
2021/01/13	1	11.80	0	0.00	11.80	1	4,229	0.02%
2021/01/05	0	0.00	1	13.65	13.30	-1	4,633	-0.02%
2021/01/04	2	13.50	0	0.00	13.45	2	4,628	0.04%
2020/12/31	0	0.00	2	13.30	13.35	-2	4,593	-0.04%
2020/12/29	7	13.49	0	0.00	13.30	7	4,537	0.15%
2020/12/28	0	0.00	4	13.40	13.40	-4	4,491	-0.09%
2020/12/25	1	13.60	0	0.00	13.60	1	4,458	0.02%
2020/12/24	0	0.00	5	14.20	13.60	-5	4,406	-0.11%
2020/12/22	0	0.00	15	13.13	12.70	-15	4,232	-0.35%
2020/12/21	2	14.35	2	13.80	13.95	0	4,085	0.00%
2020/12/18	41	13.97	0	0.00	14.00	41	3,829	1.07%
2020/12/09	0	0.00	3	12.40	12.30	-3	3,520	-0.09%
2020/12/04	1	12.90	5	12.79	12.85	-4	3,563	-0.11%
2020/12/03	3	12.92	0	0.00	12.80	3	3,559	0.08%
2020/12/02	2	13.35	1	13.15	13.10	1	3,550	0.03%
2020/12/01	1	14.10	1	13.55	13.30	0	3,494	0.00%
2020/11/30	2	13.05	12	13.22	13.85	-10	3,306	-0.30%
2020/11/27	0	0.00	5	12.51	12.60	-5	3,150	-0.16%
2020/11/26	1	12.10	6	12.34	12.25	-5	3,087	-0.16%
2020/11/25	13	12.01	1	11.85	11.95	12	3,047	0.39%
2020/11/24	2	11.70	0	0.00	11.65	2	2,989	0.07%
2020/11/23	6	11.63	7	11.74	11.75	-1	2,984	-0.03%
2020/11/20	2	11.38	0	0.00	11.45	2	2,990	0.07%
2020/11/19	5	11.57	0	0.00	11.50	5	2,990	0.17%
2020/11/12	1	11.30	0	0.00	11.25	1	3,043	0.03%
2020/11/04	1	11.90	0	0.00	11.80	1	2,530	0.04%
2020/11/03	0	0.00	1	12.05	12.00	-1	2,501	-0.04%
2020/10/30	1	12.10	0	0.00	12.15	1	2,370	0.04%
2020/10/29	4	12.45	0	0.00	12.25	4	2,303	0.17%
2020/10/28	1	12.25	3	12.37	12.10	-2	2,197	-0.09%
2020/10/27	16	12.05	16	12.25	12.00	0	2,111	0.00%
2020/10/26	5	12.02	4	12.13	11.90	1	2,034	0.05%
2020/10/23	2	10.85	0	0.00	11.50	2	1,735	0.12%
2020/10/07	1	9.76	1	9.69	9.68	0	1,016	0.00%
2020/09/25	1	9.42	3	9.32	9.07	-2	1,036	-0.19%
2020/09/24	1	9.47	0	0.00	9.37	1	1,027	0.10%
2020/09/23	1	9.91	1	9.81	9.75	0	1,025	0.00%
2020/09/18	0	0.00	1	9.97	9.97	-1	995	-0.10%
2020/09/17	1	9.95	3	9.96	9.88	-2	936	-0.21%
2020/09/16	0	0.00	1	9.78	9.80	-1	925	-0.11%
2020/09/15	1	9.93	0	0.00	9.84	1	916	0.11%
2020/09/14	1	9.75	0	0.00	9.85	1	912	0.11%
2020/09/09	3	10.10	1	9.84	9.96	2	845	0.24%
2020/09/08	2	9.96	2	9.92	9.80	0	751	0.00%
2020/09/07	2	9.84	1	10.00	9.91	1	720	0.14%
2020/08/25	0	0.00	4	9.05	9.04	-4	487	-0.82%
2020/08/19	0	0.00	1	9.56	9.22	-1	433	-0.23%
2020/08/18	1	9.48	0	0.00	9.50	1	369	0.27%
2020/08/12	4	8.87	0	0.00	8.77	4	274	1.46%
2020/07/09	0	0.00	6	9.00	8.83	-6	261	-2.30%
2020/02/10	0	0.00	1	8.65	8.80	-1	371	-0.27%
2020/02/04	1	8.74	0	0.00	8.78	1	368	0.27%
2020/02/03	0	0.00	1	8.65	8.75	-1	364	-0.27%
2020/01/31	1	8.78	0	0.00	8.79	1	359	0.28%
2020/01/30	0	0.00	1	8.83	8.83	-1	358	-0.28%
2020/01/17	0	0.00	1	9.28	9.29	-1	357	-0.28%
2020/01/16	0	0.00	1	9.17	9.26	-1	357	-0.28%
2020/01/15	1	9.12	0	0.00	9.18	1	337	0.30%
2020/01/13	1	9.27	0	0.00	9.30	1	363	0.28%
2020/01/10	1	9.30	0	0.00	9.30	1	381	0.26%
2019/11/28	0	0.00	0.1	8.70	8.74	-0.1	189	-0.03%
2019/11/21	0	0.00	0.2	8.67	8.67	-0.2	189	-0.11%
2019/02/19	0	0.00	1	8.54	8.52	-1	114	-0.87%
2019/02/18	1	8.41	0	0.00	8.51	1	109	0.91%
2019/02/13	0	0.00	5	8.55	8.60	-5	149	-3.34%
2019/01/22	5	8.45	0	0.00	8.47	5	200	2.50%
2019/01/18	0	0.00	3	8.57	8.52	-3	202	-1.48%
2019/01/10	3	8.50	0	0.00	8.48	3	196	1.53%
2018/12/04	0	0.00	5	9.00	8.95	-5	233	-2.14%
2018/12/03	0	0.00	3	8.90	8.91	-3	233	-1.29%
2018/11/27	8	8.83	0	0.00	8.80	8	231	3.46%
2018/11/13	0	0.00	5	9.20	9.24	-5	241	-2.07%
2018/11/12	0	0.00	8	9.18	9.30	-8	237	-3.37%
2018/11/08	2	9.00	2	9.13	8.85	0	191	0.00%
2018/09/05	4	8.98	0	0.00	9.02	4	205	1.95%
2018/08/24	0	0.00	2	9.14	9.05	-2	312	-0.64%
2018/08/13	2	8.97	0	0.00	8.87	2	307	0.65%
2018/08/10	2	9.02	2	9.09	9.08	0	304	0.00%
2018/08/02	2	9.05	2	9.15	9.18	0	332	0.00%
2018/08/01	0	0.00	2	9.15	9.15	-2	339	-0.59%
2018/07/30	2	9.04	0	0.00	9.05	2	343	0.58%
2018/07/27	0	0.00	2	9.20	9.16	-2	345	-0.58%
2018/07/16	6	9.36	0	0.00	9.38	6	407	1.47%
2018/06/21	0	0.00	0.1	9.72	9.80	-0.1	1,419	-0.01%
2018/06/19	6	9.70	0	0.00	9.68	6	1,417	0.42%
2018/04/19	0	0.00	20	9.96	9.90	-20	1,609	-1.24%
2018/04/18	20	9.95	0	0.00	9.95	20	1,623	1.23%
2018/04/17	0	0.00	20	10.00	9.95	-20	1,641	-1.22%
2018/04/16	9	9.67	25	10.11	10.00	-16	1,626	-0.98%
2018/04/11	0	0.00	5	10.35	10.35	-5	1,487	-0.34%
2018/04/10	51	10.93	10	10.45	10.45	41	1,405	2.92%
2018/03/05	0	0.00	3	9.69	9.70	-3	770	-0.39%
2018/02/23	2	9.32	0	0.00	9.37	2	756	0.26%
2018/02/22	1	9.22	0	0.00	9.21	1	755	0.13%
2018/02/02	0	0.00	2.2	9.82	9.87	-2.2	740	-0.29%
2018/01/25	6	10.66	1	10.80	10.45	5	664	0.75%