合機 (1618)-中國信託-新竹券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
48.6
漲跌
▼2.6
漲幅
-4.99%
成交量
14,437張
產業
上市電器電纜類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	21	50.05	84	49.22	48.55	-63	14,072	-0.45%
2024/05/02	14	52.73	12	52.47	51.10	2	13,860	0.01%
2024/04/30	93	53.39	99	52.68	53.20	-6	13,667	-0.04%
2024/04/29	13	56.06	12	56.02	54.20	1	13,506	0.01%
2024/04/26	9	58.00	6	57.30	57.30	3	13,344	0.02%
2024/04/25	8	56.29	5	56.58	55.60	3	13,004	0.02%
2024/04/24	26	59.51	30	59.59	57.70	-4	12,793	-0.03%
2024/04/23	36	57.54	54	57.48	55.60	-18	12,160	-0.15%
2024/04/22	40.4	61.98	11	60.64	57.80	29.4	11,661	0.25%
2024/04/19	50	63.33	13	62.85	64.20	37	11,037	0.34%
2024/04/18	10	58.10	2	58.00	58.40	8	10,272	0.08%
2024/04/17	4	50.83	5.5	52.04	53.10	-1.5	10,142	-0.01%
2024/04/16	49.1	48.93	59	49.18	48.30	-10	9,770	-0.10%
2024/04/15	6	45.53	8	46.44	47.35	-2	8,461	-0.02%
2024/04/12	3	41.48	9	42.18	43.05	-6	7,923	-0.08%
2024/04/11	3	39.18	4	39.20	39.15	-1	7,673	-0.01%
2024/04/10	10.2	39.74	7.4	39.25	39.70	2.8	7,632	0.04%
2024/04/09	17	39.59	15	39.68	39.45	2	7,461	0.03%
2024/04/08	10	38.71	8	38.78	38.95	2	7,147	0.03%
2024/04/03	3	36.57	3	36.60	36.30	0	7,110	0.00%
2024/04/02	1	37.20	11	37.16	37.20	-10	7,314	-0.14%
2024/04/01	0.5	37.40	0	0.00	37.45	0.5	7,316	0.01%
2024/03/29	10	37.22	13	37.06	37.30	-3	7,312	-0.04%
2024/03/28	4	38.43	6	38.08	38.45	-2	7,220	-0.03%
2024/03/27	21.2	39.24	19	38.95	39.25	2.2	7,091	0.03%
2024/03/26	36.2	38.78	19	38.92	38.55	17.2	6,734	0.26%
2024/03/25	66	37.61	9	37.15	37.20	57	5,993	0.95%
2024/03/22	4	36.88	5	36.75	36.65	-1	5,764	-0.02%
2024/03/21	0	0.00	2	35.40	35.45	-2	5,468	-0.04%
2024/03/20	3	35.15	0	0.00	34.55	3	5,543	0.05%
2024/03/19	4	36.13	1	36.10	35.70	3	5,701	0.05%
2024/03/15	16	34.25	13	34.57	33.90	3	6,818	0.04%
2024/03/14	44	35.08	43	34.53	34.75	1	7,454	0.01%
2024/03/13	9	35.02	13	34.76	34.55	-4	7,801	-0.05%
2024/03/12	2	33.18	3	33.97	34.55	-1	8,379	-0.01%
2024/03/11	2	32.13	5	32.37	32.80	-3	8,693	-0.03%
2024/03/08	6	32.23	4	31.53	31.40	2	8,729	0.02%
2024/03/07	5	34.38	6	34.00	33.65	-1	8,700	-0.01%
2024/03/06	3	35.88	7	35.80	35.40	-4	8,734	-0.05%
2024/03/05	1	34.80	4	35.25	35.30	-3	8,703	-0.03%
2024/03/04	7	35.16	2	35.38	34.85	5	8,713	0.06%
2024/03/01	13	35.81	3	36.08	35.75	10	8,597	0.12%
2024/02/29	20	34.45	4	34.98	34.90	16	8,262	0.19%
2024/02/27	0	0.00	1	32.35	33.60	-1	8,043	-0.01%
2024/02/26	1	33.55	0	0.00	32.70	1	7,852	0.01%
2024/02/23	1	32.55	1	33.50	32.45	0	7,712	0.00%
2024/02/22	0	0.00	2	32.03	33.00	-2	7,647	-0.03%
2024/02/21	0	0.00	3	31.90	31.85	-3	7,517	-0.04%
2024/02/16	0	0.00	1	31.90	32.10	-1	7,580	-0.01%
2024/02/05	2	30.43	0	0.00	30.40	2	7,532	0.03%
2024/02/02	1	31.35	0	0.00	31.35	1	7,577	0.01%
2024/02/01	5	31.25	1	32.00	31.80	4	7,544	0.05%
2024/01/23	0	0.00	1.5	30.27	30.25	-1.5	7,508	-0.02%
2024/01/19	0	0.00	1	29.90	29.60	-1	7,544	-0.01%
2024/01/18	1	29.95	1	29.95	29.90	0	7,570	0.00%
2024/01/16	1	31.20	0	0.00	30.65	1	7,853	0.01%
2024/01/15	2	31.70	2	31.93	31.75	0	7,828	0.00%
2024/01/12	0	0.00	1	30.65	30.65	-1	7,784	-0.01%
2024/01/10	0	0.00	0.5	30.80	30.60	-0.5	7,793	-0.01%
2024/01/09	0	0.00	1	31.30	31.35	-1	7,801	-0.01%
2024/01/08	1	31.65	0	0.00	31.45	1	7,762	0.01%
2024/01/05	1	32.65	0	0.00	31.90	1	7,744	0.01%
2024/01/03	1	32.60	0	0.00	31.85	1	7,677	0.01%
2024/01/02	0	0.00	7	33.28	32.85	-7	7,661	-0.09%
2023/12/29	9	32.01	7	32.59	32.65	2	7,617	0.03%
2023/12/28	8.5	32.71	2	33.25	32.95	6.5	7,547	0.09%
2023/12/27	5	31.52	0	0.00	31.30	5	7,423	0.07%
2023/12/22	3	32.05	0	0.00	31.30	3	8,669	0.03%
2023/12/19	1	33.20	3	32.15	32.35	-2	8,735	-0.02%
2023/12/15	0	0.00	3	34.22	34.00	-3	8,631	-0.03%
2023/12/14	0	0.00	2	35.83	35.30	-2	8,502	-0.02%
2023/12/13	0	0.00	2.5	35.78	35.60	-2.5	8,285	-0.03%
2023/12/12	18.5	38.36	11	37.88	36.90	7.5	8,080	0.09%
2023/12/11	4	34.96	5	35.50	36.30	-1	7,104	-0.01%
2023/12/08	2	32.00	13	32.34	33.00	-11	6,508	-0.17%
2023/12/07	26	32.44	23	32.53	30.00	3	6,119	0.05%
2023/12/06	7	31.98	59	32.83	33.30	-52	5,555	-0.94%
2023/12/05	1	29.85	0	0.00	30.30	1	5,240	0.02%
2023/12/04	0	0.00	21	30.21	29.80	-21	5,346	-0.39%
2023/12/01	51	30.08	2	29.30	29.75	49	5,382	0.91%
2023/11/30	0	0.00	2	28.65	28.95	-2	5,289	-0.04%
2023/11/23	2	27.48	0	0.00	27.35	2	5,164	0.04%
2023/11/17	1	27.55	0	0.00	27.50	1	5,162	0.02%
2023/11/15	0	0.00	4	27.88	27.75	-4	5,118	-0.08%
2023/11/14	0	0.00	1	26.10	25.80	-1	5,005	-0.02%
2023/11/13	2	25.40	0	0.00	25.30	2	5,008	0.04%
2023/11/10	2	25.23	0	0.00	25.25	2	5,020	0.04%
2023/11/09	1	27.50	0	0.00	27.65	1	4,974	0.02%
2023/11/08	1	27.40	0	0.00	27.25	1	4,985	0.02%
2023/11/07	1	26.90	0	0.00	26.65	1	5,005	0.02%
2023/11/06	1	26.65	1	26.70	26.85	0	5,039	0.00%
2023/11/03	1	26.10	0	0.00	26.15	1	5,057	0.02%
2023/11/02	1	26.15	0	0.00	26.10	1	5,092	0.02%
2023/11/01	2	25.98	0	0.00	25.80	2	5,108	0.04%
2023/10/26	1	28.20	1	28.00	28.05	0	5,298	0.00%
2023/10/25	9	29.43	8	28.57	28.50	1	5,380	0.02%
2023/10/24	14	26.93	8	27.79	27.90	6	5,453	0.11%
2023/10/23	1	25.30	0	0.00	25.40	1	5,966	0.02%
2023/10/20	0	0.00	11	24.95	24.85	-11	6,234	-0.18%
2023/10/19	0	0.00	9	25.50	25.45	-9	6,382	-0.14%
2023/10/18	0	0.00	1	26.30	25.90	-1	6,454	-0.02%
2023/10/17	0	0.00	4	27.80	27.20	-4	6,628	-0.06%
2023/10/16	2	28.18	0	0.00	28.05	2	6,888	0.03%
2023/10/13	1	27.90	0	0.00	27.90	1	7,154	0.01%
2023/10/12	2	27.90	0	0.00	27.85	2	7,489	0.03%
2023/10/11	4	28.08	7	27.53	27.30	-3	7,691	-0.04%
2023/10/06	13	28.37	2	28.30	28.20	11	7,745	0.14%
2023/10/05	2	29.13	0	0.00	28.75	2	7,983	0.03%
2023/10/04	10	28.75	2	28.85	28.65	8	8,210	0.10%
2023/10/03	4	29.31	0	0.00	28.80	4	8,314	0.05%
2023/10/02	4	30.58	0	0.00	29.80	4	8,230	0.05%
2023/09/28	15.5	30.61	14	30.36	30.60	1.5	7,985	0.02%
2023/09/27	80	29.45	80	29.40	28.95	0	7,567	0.00%
2023/09/26	8	28.30	0	0.00	28.10	8	7,037	0.11%
2023/09/21	0	0.00	2	26.25	26.35	-2	6,851	-0.03%
2023/09/19	0	0.00	2	28.35	27.70	-2	6,820	-0.03%
2023/09/15	0	0.00	2	28.50	28.70	-2	6,776	-0.03%
2023/09/13	4	28.38	2	28.60	28.15	2	6,648	0.03%
2023/09/12	5	27.95	1	27.30	27.65	4	6,562	0.06%
2023/09/11	17	29.18	11	27.94	27.75	6	6,504	0.09%
2023/09/08	0	0.00	5	28.31	29.00	-5	6,194	-0.08%
2023/09/07	3	28.78	0	0.00	29.00	3	6,062	0.05%
2023/09/06	1	27.90	0	0.00	27.65	1	5,916	0.02%
2023/09/05	1	27.20	3	27.20	27.35	-2	5,865	-0.03%
2023/09/04	12	26.70	0	0.00	26.45	12	5,997	0.20%
2023/09/01	1	25.15	0	0.00	26.85	1	6,083	0.02%
2023/08/30	0	0.00	1	24.75	24.65	-1	6,205	-0.02%
2023/08/24	0	0.00	1	24.05	24.30	-1	6,290	-0.02%
2023/08/21	0	0.00	1	25.10	24.80	-1	6,462	-0.02%
2023/08/18	1	25.65	1	25.10	25.00	0	6,515	0.00%
2023/08/17	1	24.70	0	0.00	25.65	1	6,532	0.02%
2023/08/10	5	25.75	5	26.55	25.80	0	6,619	0.00%
2023/08/09	8	27.21	5	27.10	27.00	3	6,591	0.05%
2023/08/07	10	27.88	36	27.40	28.00	-26	6,562	-0.40%
2023/08/02	29	27.81	3	28.32	27.35	26	6,515	0.40%
2023/08/01	0	0.00	1	27.50	27.35	-1	6,406	-0.02%
2023/07/31	1	27.90	0	0.00	27.90	1	6,381	0.02%
2023/07/28	2	29.25	0	0.00	28.70	2	6,338	0.03%
2023/07/27	8	30.13	13	30.62	29.20	-5	6,220	-0.08%
2023/07/26	45	30.50	37	30.29	29.30	8	5,948	0.13%
2023/07/25	0	0.00	15	28.00	29.15	-15	5,370	-0.28%
2023/07/24	15	26.88	4	25.50	26.50	11	5,090	0.22%
2023/07/21	2	25.95	0	0.00	26.15	2	4,928	0.04%
2023/07/20	7	27.74	9	27.53	26.85	-2	4,859	-0.04%
2023/07/19	3	27.88	12	27.28	27.50	-9	4,650	-0.19%
2023/07/17	3	26.10	2	26.50	26.85	1	4,157	0.02%
2023/07/14	15	24.60	16	24.55	24.55	-1	3,838	-0.03%
2023/07/13	11	24.21	2	24.00	23.80	9	3,682	0.24%
2023/07/12	2	24.50	1	25.20	24.15	1	3,666	0.03%
2023/07/11	0	0.00	2	25.05	25.05	-2	3,541	-0.06%
2023/07/10	2	23.38	10	23.31	23.40	-8	3,324	-0.24%
2023/07/06	1	22.00	0	0.00	21.95	1	3,343	0.03%
2023/07/04	0	0.00	1	20.75	21.15	-1	3,270	-0.03%
2023/06/27	1	19.55	0	0.00	19.60	1	3,701	0.03%
2023/06/19	0	0.00	3	20.50	20.10	-3	3,687	-0.08%
2023/06/12	0	0.00	21	19.31	19.25	-21	3,569	-0.59%
2023/06/08	13	20.18	1	20.40	20.10	12	3,447	0.35%
2023/06/07	0	0.00	6.2	21.86	22.30	-6.2	3,249	-0.19%
2023/06/06	1	21.40	0	0.00	21.55	1	3,084	0.03%
2023/06/05	0	0.00	8.8	21.34	21.35	-8.8	2,983	-0.29%
2023/06/02	0	0.00	10	20.40	20.35	-10	2,870	-0.35%
2023/06/01	2	19.85	0	0.00	19.85	2	2,806	0.07%
2023/05/26	2	19.45	0	0.00	19.20	2	2,696	0.07%
2023/05/24	2	19.45	2	19.20	19.55	0	2,510	0.00%
2023/05/23	3	20.10	0	0.00	20.25	3	2,447	0.12%
2023/05/22	0	0.00	6	20.43	20.80	-6	2,397	-0.25%
2023/05/19	4	19.89	1	19.80	19.70	3	2,301	0.13%
2023/05/18	1	19.35	0	0.00	19.35	1	2,206	0.05%
2023/05/17	0	0.00	10	19.18	19.10	-10	2,178	-0.46%
2023/05/16	2	18.90	0	0.00	18.80	2	2,158	0.09%
2023/05/02	0	0.00	1	18.95	18.95	-1	1,938	-0.05%
2023/04/28	8	18.57	0	0.00	18.75	8	1,908	0.42%
2023/04/27	5	18.15	0	0.00	18.05	5	1,877	0.27%
2023/04/21	2	18.05	0	0.00	18.00	2	1,873	0.11%
2023/04/20	0	0.00	30	18.77	18.65	-30	1,834	-1.64%
2023/04/18	4	19.16	3	18.63	18.65	1	1,794	0.06%
2023/04/17	2	19.40	0	0.00	19.50	2	1,758	0.11%
2023/04/14	7	19.15	3	19.20	19.85	4	1,736	0.23%
2023/04/13	15	18.22	1	18.35	18.40	14	1,582	0.88%
2023/04/12	1	18.40	3	18.55	18.70	-2	1,517	-0.13%
2023/04/11	33	17.88	0	0.00	17.85	33	1,406	2.35%
2023/04/06	1	17.00	1	17.10	17.00	0	1,236	0.00%
2023/03/30	5	17.24	1	17.20	17.10	4	1,148	0.35%
2023/03/29	0	0.00	2	17.20	17.25	-2	914	-0.22%
2023/03/24	1	15.20	0	0.00	15.15	1	653	0.15%
2023/03/22	2	15.15	0	0.00	15.20	2	661	0.30%
2023/01/04	2	15.50	2	15.25	15.45	0	1,091	0.00%
2022/12/29	0	0.00	3	13.95	14.35	-3	1,025	-0.29%
2022/12/26	0	0.00	1	14.20	14.20	-1	1,044	-0.10%
2022/12/20	0	0.00	3	13.95	13.95	-3	1,079	-0.28%
2022/12/15	1	14.90	187	14.76	14.75	-186	1,133	-16.41%	大賣/鉅額交易
2022/12/14	0	0.00	115	14.63	14.60	-115	1,208	-9.52%	大賣/鉅額交易
2022/12/13	0	0.00	190	14.58	14.55	-190	1,279	-14.85%	大賣/鉅額交易
2022/12/09	2	14.53	2	14.75	14.40	0	1,516	0.00%
2022/12/01	3	14.50	0	0.00	14.40	3	1,870	0.16%
2022/11/23	1	13.85	1	13.80	13.85	0	1,794	0.00%
2022/11/16	2.2	14.07	0	0.00	13.90	2.2	1,754	0.12%
2022/11/15	0.1	14.75	0	0.00	14.75	0.1	1,716	0.01%
2022/11/11	3.1	14.84	0	0.00	15.00	3.1	1,697	0.18%
2022/11/03	3	14.85	0	0.00	15.15	3	1,582	0.19%
2022/11/01	0	0.00	1	14.60	14.90	-1	1,551	-0.06%
2022/10/28	1	14.45	0	0.00	14.05	1	1,527	0.07%
2022/10/26	0	0.00	1	14.35	14.45	-1	1,482	-0.07%
2022/10/24	183	15.20	0	0.00	15.15	183	1,372	13.33%	大買/鉅額交易
2022/10/21	305	14.04	0	0.00	14.15	305	1,266	24.09%	大買/鉅額交易
2022/10/04	0	0.00	1	14.35	14.10	-1	1,133	-0.09%
2022/10/03	1	14.15	0	0.00	14.05	1	1,121	0.09%
2022/09/29	0	0.00	1	13.75	13.45	-1	1,103	-0.09%
2022/09/23	0	0.00	140	14.25	14.15	-140	1,046	-13.38%	大賣/鉅額交易
2022/09/20	1	15.00	0	0.00	15.20	1	907	0.11%
2022/09/16	27	16.09	24	16.08	16.00	3	744	0.40%
2022/09/15	40	15.20	0	0.00	16.00	40	547	7.31%
2022/09/14	100	14.55	10	14.55	14.55	90	320	28.09%
2022/09/13	11	14.96	1	15.15	14.90	10	288	3.46%
2022/09/12	0	0.00	0.8	14.20	14.20	-0.8	145	-0.55%
2022/07/06	0	0.00	4	12.05	11.95	-4	337	-1.19%
2022/05/09	0.2	13.00	0	0.00	13.00	0.2	317	0.06%
2022/03/16	0	0.00	0.8	13.00	13.10	-0.8	235	-0.34%
2022/02/21	0	0.00	0.4	13.70	13.70	-0.4	267	-0.15%
2022/02/18	0	0.00	0.4	13.70	13.70	-0.4	272	-0.15%
2021/12/21	0	0.00	12	14.40	14.40	-12	447	-2.68%
2021/11/04	0	0.00	1.6	15.19	15.25	-1.6	1,066	-0.15%
2021/10/05	0	0.00	6	13.42	13.55	-6	1,230	-0.49%
2021/10/01	0	0.00	7	14.36	14.00	-7	1,283	-0.55%
2021/09/30	5	14.70	0	0.00	14.70	5	1,287	0.39%
2021/09/28	2	14.75	0	0.00	14.90	2	1,313	0.15%
2021/08/27	0	0.00	1	13.55	13.50	-1	2,070	-0.05%
2021/08/26	2	13.40	1	13.30	13.35	1	2,079	0.05%
2021/08/17	3	13.02	1	12.75	12.50	2	2,205	0.09%
2021/07/21	0	0.00	1	16.05	15.70	-1	3,397	-0.03%
2021/07/16	3	16.10	0	0.00	16.05	3	3,842	0.08%
2021/07/15	2	15.90	8	15.95	16.05	-6	3,916	-0.15%
2021/07/14	0	0.00	15	15.10	15.20	-15	3,981	-0.38%
2021/07/13	1	15.60	0	0.00	15.55	1	4,091	0.02%
2021/07/06	1	16.85	0	0.00	16.80	1	5,032	0.02%
2021/07/01	5	17.50	0	0.00	17.25	5	5,207	0.10%
2021/06/30	10	18.25	10	18.20	17.90	0	5,214	0.00%
2021/06/29	20	18.00	21	17.79	17.95	-1	5,196	-0.02%
2021/06/28	21	17.51	25	17.70	17.80	-4	5,153	-0.08%
2021/06/25	0	0.00	1	17.20	16.85	-1	5,120	-0.02%
2021/06/24	5	17.05	0	0.00	17.05	5	5,138	0.10%
2021/06/22	10	16.90	10	16.85	16.85	0	5,163	0.00%
2021/06/21	6	16.57	5	16.65	16.40	1	5,185	0.02%
2021/06/18	10	17.30	12	17.06	17.00	-2	5,292	-0.04%
2021/06/17	5	17.85	5	17.70	17.70	0	5,543	0.00%
2021/06/16	11	18.15	10.6	18.22	18.25	0.4	5,721	0.01%
2021/06/15	5	17.00	5	18.25	18.30	0	5,602	0.00%
2021/06/11	21	16.80	21	16.66	16.65	0	5,554	0.00%
2021/06/10	5.6	16.32	0	0.00	16.20	5.6	5,516	0.10%
2021/06/07	1	16.00	0	0.00	15.95	1	5,561	0.02%
2021/06/02	0	0.00	1	16.05	16.10	-1	5,646	-0.02%
2021/05/28	2	16.03	0	0.00	16.00	2	5,697	0.04%
2021/05/27	0	0.00	7	15.61	15.55	-7	5,722	-0.12%
2021/05/21	0	0.00	2	15.00	15.40	-2	5,791	-0.03%
2021/05/20	2	15.83	2	15.20	15.00	0	5,820	0.00%
2021/05/19	43	15.95	39	16.12	15.95	4	5,796	0.07%
2021/05/18	1	14.55	3	15.02	15.15	-2	5,722	-0.03%
2021/05/17	5	14.12	2	14.55	13.80	3	5,750	0.05%
2021/05/14	8	15.73	1	14.95	15.30	7	5,725	0.12%
2021/05/13	0	0.00	9	14.77	15.10	-9	5,788	-0.16%
2021/05/12	1	16.10	9	16.76	15.95	-8	5,692	-0.14%
2021/05/11	2	18.15	1	18.40	17.70	1	5,624	0.02%
2021/05/10	2	19.10	13	19.20	19.10	-11	5,511	-0.20%
2021/05/07	1	19.80	6	20.06	20.05	-5	5,438	-0.09%
2021/05/06	3	20.83	2	20.65	19.95	1	5,368	0.02%
2021/05/05	1	20.70	1	21.00	20.65	0	5,263	0.00%
2021/05/04	16	19.97	16	20.60	20.15	0	5,150	0.00%
2021/05/03	4	22.01	7	22.06	21.65	-3	5,018	-0.06%
2021/04/28	20	22.88	14	22.35	22.45	6	4,832	0.12%
2021/04/27	5	22.23	1	22.70	21.80	4	4,651	0.09%
2021/04/26	0	0.00	1	21.50	21.60	-1	4,464	-0.02%
2021/04/23	10	20.06	0	0.00	19.95	10	4,357	0.23%
2021/04/22	21	21.37	0	0.00	20.50	21	4,276	0.49%
2021/04/21	3	19.45	0	0.00	19.75	3	4,032	0.07%
2021/04/20	1	19.00	3	19.18	19.25	-2	3,954	-0.05%
2021/04/19	6	19.28	21	19.24	19.20	-15	3,897	-0.38%
2021/04/16	3	19.08	5	19.02	19.25	-2	3,795	-0.05%
2021/04/15	23	18.63	3	18.63	18.55	20	3,664	0.55%
2021/04/14	9	17.40	3	17.97	18.05	6	3,520	0.17%
2021/04/13	13	17.95	4	17.78	17.35	9	3,368	0.27%
2021/04/12	2	16.40	0	0.00	16.55	2	2,927	0.07%
2021/04/09	5	16.33	0	0.00	16.70	5	2,864	0.17%
2021/04/07	0	0.00	1	15.90	15.80	-1	2,755	-0.04%
2021/04/06	0	0.00	6	15.40	15.55	-6	2,753	-0.22%
2021/04/01	12	15.15	0	0.00	15.20	12	2,743	0.44%
2021/03/26	0	0.00	1	14.80	14.75	-1	3,012	-0.03%
2021/03/25	0	0.00	3	14.78	14.70	-3	3,255	-0.09%
2021/03/24	2	14.80	0	0.00	14.70	2	3,505	0.06%
2021/03/23	6	15.02	4	15.80	14.95	2	3,467	0.06%
2021/03/22	44	16.95	38	17.10	16.15	6	3,367	0.18%
2021/03/19	4	15.76	0	0.00	16.15	4	3,085	0.13%
2021/03/15	0	0.00	2	14.40	14.35	-2	2,873	-0.07%
2021/03/05	1	13.75	0	0.00	13.60	1	3,066	0.03%
2021/03/04	3	14.15	0	0.00	13.90	3	3,212	0.09%
2021/03/02	1	14.25	0	0.00	13.55	1	3,233	0.03%
2021/02/25	0	0.00	4	13.41	13.45	-4	3,205	-0.12%
2021/02/24	4	13.31	0	0.00	13.10	4	3,203	0.12%
2021/02/19	0	0.00	3	12.85	12.80	-3	3,173	-0.09%
2021/02/18	1	12.65	0	0.00	13.00	1	3,167	0.03%
2021/01/27	0	0.00	1	11.00	11.05	-1	3,452	-0.03%
2021/01/26	0	0.00	1	11.00	11.00	-1	3,527	-0.03%
2021/01/22	0	0.00	1	10.80	10.95	-1	3,631	-0.03%
2021/01/19	0	0.00	1	11.55	11.35	-1	3,858	-0.03%
2021/01/15	1	11.45	0	0.00	11.30	1	4,192	0.02%
2021/01/12	1	12.00	1	12.00	11.70	0	4,381	0.00%
2021/01/11	1	12.30	0	0.00	12.35	1	4,440	0.02%
2021/01/07	0	0.00	1	12.85	12.85	-1	4,576	-0.02%
2021/01/06	1	12.70	0	0.00	12.60	1	4,665	0.02%
2021/01/04	1	13.50	3	13.63	13.45	-2	4,628	-0.04%
2020/12/30	0	0.00	1	13.40	13.40	-1	4,562	-0.02%
2020/12/29	0	0.00	1	13.65	13.30	-1	4,537	-0.02%
2020/12/23	1	12.90	7	13.06	13.00	-6	4,258	-0.14%
2020/12/22	5	13.33	0	0.00	12.70	5	4,232	0.12%
2020/12/21	23	14.34	23	14.10	13.95	0	4,085	0.00%
2020/12/18	0	0.00	2	13.35	14.00	-2	3,829	-0.05%
2020/12/17	0	0.00	2	12.73	12.75	-2	3,538	-0.06%
2020/12/16	1	12.65	1	12.55	12.70	0	3,535	0.00%
2020/12/15	1	12.50	0	0.00	12.25	1	3,557	0.03%
2020/12/11	3	12.27	2	12.10	12.05	1	3,545	0.03%
2020/12/09	0	0.00	3	12.30	12.30	-3	3,520	-0.09%
2020/12/07	8	12.90	0	0.00	12.65	8	3,516	0.23%
2020/12/04	2	12.85	0	0.00	12.85	2	3,563	0.06%
2020/12/02	2	13.10	18	13.13	13.10	-16	3,550	-0.45%
2020/12/01	16.5	14.25	17	13.55	13.30	-0.5	3,494	-0.01%
2020/11/30	2.5	13.45	7	13.15	13.85	-4.5	3,306	-0.14%
2020/11/27	10	12.43	0	0.00	12.60	10	3,150	0.32%
2020/11/25	0	0.00	2	11.95	11.95	-2	3,047	-0.07%
2020/11/23	2	11.55	0	0.00	11.75	2	2,984	0.07%
2020/11/20	0	0.00	3	11.40	11.45	-3	2,990	-0.10%
2020/11/19	4	11.65	0	0.00	11.50	4	2,990	0.13%
2020/11/12	1	11.25	0	0.00	11.25	1	3,043	0.03%
2020/11/10	0	0.00	12	11.14	10.80	-12	2,978	-0.40%
2020/11/09	0	0.00	7	11.85	11.50	-7	2,722	-0.26%
2020/10/29	5	12.55	0	0.00	12.25	5	2,303	0.22%
2020/10/28	11	12.35	0	0.00	12.10	11	2,197	0.50%
2020/10/26	1	11.85	1	12.65	11.90	0	2,034	0.00%
2020/10/23	10	11.25	1	11.25	11.50	9	1,735	0.52%
2020/10/15	1	11.05	0	0.00	11.15	1	1,280	0.08%
2020/10/14	9	10.74	0	0.00	10.60	9	1,165	0.77%
2020/09/24	0	0.00	1	9.51	9.37	-1	1,027	-0.10%
2020/09/18	3	10.17	0	0.00	9.97	3	995	0.30%
2020/08/20	0	0.00	3	8.92	8.88	-3	446	-0.67%
2020/08/19	20	9.78	20	9.41	9.22	0	433	0.00%
2020/08/11	3	8.94	0	0.00	8.70	3	263	1.14%
2020/01/20	0	0.00	17	9.29	9.28	-17	356	-4.77%
2020/01/17	0	0.00	3	9.30	9.29	-3	357	-0.84%
2020/01/16	20	9.30	0	0.00	9.26	20	357	5.59%
2019/12/27	0	0.00	1	9.40	9.28	-1	391	-0.26%
2019/12/24	0	0.00	1	9.70	9.53	-1	363	-0.28%
2019/12/23	0	0.00	10	9.46	9.65	-10	357	-2.79%
2019/12/16	1	9.30	0	0.00	9.20	1	328	0.30%
2019/12/10	2	9.85	1	9.86	9.63	1	298	0.33%
2019/10/15	0	0.00	10	8.30	8.30	-10	106	-9.36%
2019/04/18	0	0.00	10	8.68	8.68	-10	138	-7.21%
2019/03/21	0	0.00	23	8.89	8.87	-23	117	-19.61%
2019/03/20	0	0.00	5	8.86	8.93	-5	115	-4.31%
2018/11/12	0	0.00	16	9.26	9.30	-16	237	-6.74%
2018/10/16	0	0.00	6	8.09	8.15	-6	168	-3.55%
2018/10/15	0	0.00	17	8.06	8.07	-17	169	-10.03%
2018/10/03	0	0.00	31	8.95	8.91	-31	166	-18.58%
2018/10/02	0	0.00	15	8.94	8.88	-15	163	-9.15%
2018/10/01	0	0.00	33	8.91	8.90	-33	160	-20.52%
2018/09/28	0	0.00	14	8.91	8.86	-14	161	-8.68%
2018/09/27	0	0.00	15	8.91	8.91	-15	161	-9.31%
2018/09/26	0	0.00	21	8.92	8.91	-21	161	-12.99%
2018/09/25	0	0.00	10	8.92	8.96	-10	164	-6.08%
2018/05/21	0	0.00	1	9.36	9.38	-1	1,339	-0.07%
2018/04/17	20	10.13	20	10.10	9.95	0	1,641	0.00%
2018/04/10	1	11.55	0	0.00	10.45	1	1,405	0.07%
2018/01/17	0	0.00	1	10.05	10.10	-1	627	-0.16%