合機 (1618)-德信-新營券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.00
漲跌
▲0.45
漲幅
+0.91%
成交量
8,267張
產業
上市電器電纜類股▲0.45%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	49.78	50.00	-4	15,712	-0.03%
2024/05/09	7.2	50.82	2	49.55	49.55	5.2	15,682	0.03%
2024/05/08	8	51.80	11	51.78	52.70	-3	15,438	-0.02%
2024/05/07	6	47.39	7	48.44	51.60	-1	14,637	-0.01%
2024/05/06	2	47.53	0	0.00	46.95	2	14,207	0.01%
2024/05/03	3	52.10	0	0.00	48.55	3	14,072	0.02%
2024/05/02	1	52.20	2	51.10	51.10	-1	13,860	-0.01%
2024/04/30	1	52.60	4	53.23	53.20	-3	13,667	-0.02%
2024/04/29	1	56.60	0	0.00	54.20	1	13,506	0.01%
2024/04/26	1	56.50	3	57.40	57.30	-2	13,344	-0.01%
2024/04/25	3	56.43	0	0.00	55.60	3	13,004	0.02%
2024/04/24	5	58.78	4	61.00	57.70	1	12,793	0.01%
2024/04/23	2	56.00	0	0.00	55.60	2	12,160	0.02%
2024/04/22	8	66.59	5	62.50	57.80	3	11,661	0.03%
2024/04/19	2	62.10	3	64.07	64.20	-1	11,037	-0.01%
2024/04/17	0	0.00	3	49.55	53.10	-3	10,142	-0.03%
2024/04/16	1	49.95	0	0.00	48.30	1	9,770	0.01%
2024/04/11	7	39.44	0	0.00	39.15	7	7,673	0.09%
2024/04/08	0	0.00	2	37.60	38.95	-2	7,147	-0.03%
2024/04/03	1	36.85	0	0.00	36.30	1	7,110	0.01%
2024/04/02	0	0.00	2	37.15	37.20	-2	7,314	-0.03%
2024/03/29	1	37.45	6	37.35	37.30	-5	7,312	-0.07%
2024/03/28	1	38.95	1	39.30	38.45	0	7,220	0.00%
2024/03/27	4	38.24	4	38.23	39.25	0	7,091	0.00%
2024/03/26	14	38.34	6	40.05	38.55	8	6,734	0.12%
2024/03/25	1	37.20	0	0.00	37.20	1	5,993	0.02%
2024/03/22	0	0.00	11	36.66	36.65	-11	5,764	-0.19%
2024/03/21	0	0.00	1	35.00	35.45	-1	5,468	-0.02%
2024/03/20	6	35.30	0	0.00	34.55	6	5,543	0.11%
2024/03/19	0	0.00	20	36.00	35.70	-20	5,701	-0.35%
2024/03/18	10	34.10	0	0.00	34.90	10	5,806	0.17%
2024/03/15	10	34.60	10	35.20	33.90	0	6,818	0.00%
2024/03/14	12	34.64	2	35.10	34.75	10	7,454	0.13%
2024/03/13	1	35.45	1	34.65	34.55	0	7,801	0.00%
2024/03/12	1	33.80	11	34.55	34.55	-10	8,379	-0.12%
2024/03/11	10	31.20	1	31.60	32.80	9	8,693	0.10%
2024/03/08	3	32.28	2	32.45	31.40	1	8,729	0.01%
2024/03/06	2	35.70	2	35.90	35.40	0	8,734	0.00%
2024/03/04	2	35.10	10	35.28	34.85	-8	8,713	-0.09%
2024/03/01	18	36.11	15	35.82	35.75	3	8,597	0.03%
2024/02/29	6	35.03	4	34.53	34.90	2	8,262	0.02%
2024/02/27	3	33.55	10	33.14	33.60	-7	8,043	-0.09%
2024/02/26	10	33.49	5	33.68	32.70	5	7,852	0.06%
2024/02/23	3	32.72	2	33.18	32.45	1	7,712	0.01%
2024/02/22	1	32.10	6	32.91	33.00	-5	7,647	-0.07%
2024/02/21	1	31.65	0	0.00	31.85	1	7,517	0.01%
2024/02/20	2	31.85	0	0.00	31.50	2	7,500	0.03%
2024/02/19	9	32.49	8	32.66	32.45	1	7,511	0.01%
2024/02/16	1	31.15	7	31.17	32.10	-6	7,580	-0.08%
2024/02/05	1	30.40	1	30.60	30.40	0	7,532	0.00%
2024/02/02	5	31.55	4	31.90	31.35	1	7,577	0.01%
2024/02/01	2	31.50	24	31.91	31.80	-22	7,544	-0.29%
2024/01/30	5	30.40	0	0.00	30.10	5	7,475	0.07%
2024/01/29	1	30.20	1	30.40	30.40	0	7,482	0.00%
2024/01/24	1	30.65	1	30.80	30.40	0	7,479	0.00%
2024/01/18	2	30.00	2	30.45	29.90	0	7,570	0.00%
2024/01/17	5	30.25	0	0.00	30.15	5	7,784	0.06%
2024/01/16	2	31.10	0	0.00	30.65	2	7,853	0.03%
2024/01/15	5	31.75	2	31.25	31.75	3	7,828	0.04%
2024/01/11	4	30.73	4	31.14	30.70	0	7,788	0.00%
2024/01/10	0	0.00	4	31.13	30.60	-4	7,793	-0.05%
2024/01/09	2	31.00	2	31.25	31.35	0	7,801	0.00%
2024/01/05	11	32.15	11	32.99	31.90	0	7,744	0.00%
2024/01/04	11	32.07	13	32.72	32.15	-2	7,708	-0.03%
2024/01/03	12	32.05	1	32.45	31.85	11	7,677	0.14%
2024/01/02	2	33.10	2	33.35	32.85	0	7,661	0.00%
2023/12/29	2	32.30	2	32.45	32.65	0	7,617	0.00%
2023/12/28	2	33.00	24	32.28	32.95	-22	7,547	-0.29%
2023/12/27	4	31.33	6	31.47	31.30	-2	7,423	-0.03%
2023/12/26	4	31.06	3	31.37	30.95	1	7,687	0.01%
2023/12/25	3	31.15	0	0.00	30.80	3	8,112	0.04%
2023/12/22	22	31.72	3	31.63	31.30	19	8,669	0.22%
2023/12/21	2	32.40	2	32.68	31.75	0	8,812	0.00%
2023/12/19	0	0.00	26	32.76	32.35	-26	8,735	-0.30%
2023/12/18	3	33.93	2	34.43	33.25	1	8,681	0.01%
2023/12/15	4	34.18	4	34.43	34.00	0	8,631	0.00%
2023/12/14	25	35.88	8	35.94	35.30	17	8,502	0.20%
2023/12/13	5	35.65	10	35.76	35.60	-5	8,285	-0.06%
2023/12/12	36	38.13	5	39.05	36.90	31	8,080	0.38%
2023/12/11	1	34.75	9	35.11	36.30	-8	7,104	-0.11%
2023/12/08	6	33.00	7	32.66	33.00	-1	6,508	-0.02%
2023/12/07	5	32.70	1	33.50	30.00	4	6,119	0.07%
2023/12/06	0	0.00	5	33.30	33.30	-5	5,555	-0.09%
2023/12/04	0	0.00	20	30.30	29.80	-20	5,346	-0.37%
2023/12/01	0	0.00	3	29.50	29.75	-3	5,382	-0.06%
2023/11/30	0	0.00	0.6	29.05	28.95	-0.6	5,289	-0.01%
2023/11/29	0	0.00	25	28.89	28.65	-25	5,293	-0.47%
2023/11/27	27	28.26	0	0.00	27.55	27	5,274	0.51%
2023/11/23	1	27.75	1	27.45	27.35	0	5,164	0.00%
2023/11/21	0	0.00	1	27.40	27.30	-1	5,164	-0.02%
2023/11/20	5	27.40	0	0.00	27.35	5	5,161	0.10%
2023/11/17	5	27.70	0	0.00	27.50	5	5,162	0.10%
2023/11/15	5	27.72	5	27.73	27.75	0	5,118	0.00%
2023/11/14	0	0.00	2	25.75	25.80	-2	5,005	-0.04%
2023/11/13	2	25.40	0	0.00	25.30	2	5,008	0.04%
2023/11/09	5	27.05	5	27.50	27.65	0	4,974	0.00%
2023/11/08	0	0.00	6	27.40	27.25	-6	4,985	-0.12%
2023/11/06	6	26.60	1	26.55	26.85	5	5,039	0.10%
2023/11/03	1	26.35	1	26.45	26.15	0	5,057	0.00%
2023/11/02	1	25.95	1	26.20	26.10	0	5,092	0.00%
2023/10/31	1	27.10	1	27.50	26.00	0	5,144	0.00%
2023/10/30	1	27.05	1	27.45	27.00	0	5,241	0.00%
2023/10/27	4	27.59	0	0.00	27.35	4	5,265	0.08%
2023/10/23	0	0.00	1	25.20	25.40	-1	5,966	-0.02%
2023/10/19	2	25.38	0	0.00	25.45	2	6,382	0.03%
2023/10/18	0	0.00	11	26.20	25.90	-11	6,454	-0.17%
2023/10/17	1	27.70	0	0.00	27.20	1	6,628	0.02%
2023/10/11	0	0.00	1	27.80	27.30	-1	7,691	-0.01%
2023/10/06	20	28.50	0	0.00	28.20	20	7,745	0.26%
2023/10/05	6	28.98	0	0.00	28.75	6	7,983	0.08%
2023/10/03	1	28.80	1	29.30	28.80	0	8,314	0.00%
2023/10/02	1	30.45	1	30.80	29.80	0	8,230	0.00%
2023/09/28	6	29.82	25	30.89	30.60	-19	7,985	-0.24%
2023/09/27	3	29.15	4	29.81	28.95	-1	7,567	-0.01%
2023/09/26	1	28.65	4	28.14	28.10	-3	7,037	-0.04%
2023/09/18	1	28.50	1	28.45	28.30	0	6,788	0.00%
2023/09/15	1	28.55	6	28.34	28.70	-5	6,776	-0.07%
2023/09/11	21	28.05	0	0.00	27.75	21	6,504	0.32%
2023/09/08	6	28.74	1	28.85	29.00	5	6,194	0.08%
2023/09/07	1	28.65	0	0.00	29.00	1	6,062	0.02%
2023/09/05	1	26.90	1	27.05	27.35	0	5,865	0.00%
2023/08/02	3	27.40	0	0.00	27.35	3	6,515	0.05%
2023/08/01	3	27.40	0	0.00	27.35	3	6,406	0.05%
2023/07/31	0	0.00	2	28.80	27.90	-2	6,381	-0.03%
2023/07/27	4	29.30	2	30.10	29.20	2	6,220	0.03%
2023/07/26	3	29.87	4	30.65	29.30	-1	5,948	-0.02%
2023/07/24	2	25.90	1	26.60	26.50	1	5,090	0.02%
2023/07/19	0	0.00	1	28.40	27.50	-1	4,650	-0.02%
2023/07/18	0	0.00	1	29.50	29.50	-1	4,402	-0.02%
2023/07/17	3	25.78	2	26.00	26.85	1	4,157	0.02%
2023/07/14	0	0.00	2	24.85	24.55	-2	3,838	-0.05%
2023/07/13	0	0.00	3	23.90	23.80	-3	3,682	-0.08%
2023/07/12	0	0.00	30	25.03	24.15	-30	3,666	-0.82%
2023/07/11	30	25.00	0	0.00	25.05	30	3,541	0.85%
2023/07/05	0	0.00	3	21.40	21.50	-3	3,299	-0.09%
2023/06/08	1	20.10	0	0.00	20.10	1	3,447	0.03%
2023/06/07	0	0.00	2	22.50	22.30	-2	3,249	-0.06%
2023/06/06	1	22.10	0	0.00	21.55	1	3,084	0.03%
2023/06/05	7	21.40	0	0.00	21.35	7	2,983	0.23%
2023/05/25	0	0.00	3	20.20	20.35	-3	2,608	-0.12%
2023/05/22	1	20.25	1	20.25	20.80	0	2,397	0.00%
2023/05/19	4	19.91	2	19.88	19.70	2	2,301	0.09%
2023/05/04	0	0.00	1	19.35	19.05	-1	1,965	-0.05%
2023/04/20	0	0.00	3	18.75	18.65	-3	1,834	-0.16%
2023/04/17	1	19.50	0	0.00	19.50	1	1,758	0.06%
2023/04/14	0	0.00	1	20.00	19.85	-1	1,736	-0.06%
2023/04/12	0	0.00	0.8	18.60	18.70	-0.8	1,517	-0.05%
2023/04/06	2	17.10	0	0.00	17.00	2	1,236	0.16%
2023/03/29	0	0.00	0.6	17.25	17.25	-0.6	914	-0.07%
2023/02/01	0	0.00	2	15.65	15.35	-2	995	-0.20%
2023/01/05	2	15.90	3	15.57	15.40	-1	1,135	-0.09%
2022/11/10	1	14.85	0	0.00	14.85	1	1,685	0.06%
2022/11/09	1	15.00	0	0.00	15.05	1	1,671	0.06%
2022/11/04	1	14.95	0	0.00	14.95	1	1,592	0.06%
2022/09/15	2	16.00	1	16.00	16.00	1	547	0.18%
2022/05/09	0	0.00	15	13.05	13.00	-15	317	-4.72%
2022/04/18	5	14.60	0	0.00	14.35	5	275	1.82%
2022/04/15	10	14.40	0	0.00	14.55	10	243	4.11%
2022/03/21	0	0.00	0	13.20	13.25	0	217	-0.01%
2021/07/12	0	0.00	20	16.15	15.75	-20	4,213	-0.47%
2021/06/28	0	0.00	15	17.40	17.80	-15	5,153	-0.29%
2021/06/24	0	0.00	10	17.20	17.05	-10	5,138	-0.19%
2021/06/23	10	16.75	0	0.00	16.65	10	5,138	0.19%
2021/06/22	0	0.00	10	17.25	16.85	-10	5,163	-0.19%
2021/06/21	10	16.55	0	0.00	16.40	10	5,185	0.19%
2021/06/17	15	17.85	0	0.00	17.70	15	5,543	0.27%
2021/06/16	1	18.60	0	0.00	18.25	1	5,721	0.02%
2021/06/11	0	0.00	0.1	16.70	16.65	-0.1	5,554	0.00%
2021/06/09	0	0.00	0	16.00	15.70	0	5,506	0.00%
2021/05/19	0.1	16.00	0	0.00	15.95	0.1	5,796	0.00%
2021/05/12	2	16.55	0	0.00	15.95	2	5,692	0.04%
2021/04/22	3	20.83	1	21.45	20.50	2	4,276	0.05%
2021/04/20	0	0.00	5	19.05	19.25	-5	3,954	-0.13%
2021/04/15	0	0.00	1	18.05	18.55	-1	3,664	-0.03%
2021/04/14	1	18.15	1	17.40	18.05	0	3,520	0.00%
2021/04/13	4	18.01	1	18.20	17.35	3	3,368	0.09%
2021/04/06	0	0.00	1	15.50	15.55	-1	2,753	-0.04%
2021/03/31	1	15.40	0	0.00	15.30	1	2,760	0.04%
2021/03/25	5	14.85	0	0.00	14.70	5	3,255	0.15%
2021/03/24	0	0.00	10	14.60	14.70	-10	3,505	-0.29%
2021/03/23	0	0.00	2	15.40	14.95	-2	3,467	-0.06%
2021/03/22	3	16.93	2	17.18	16.15	1	3,367	0.03%
2021/03/19	3	15.10	6	15.77	16.15	-3	3,085	-0.10%
2021/03/11	0	0.00	1	14.60	14.45	-1	2,888	-0.03%
2021/03/10	3	14.57	2	14.40	14.20	1	2,882	0.03%
2021/03/09	0	0.00	2	14.13	13.90	-2	2,833	-0.07%
2021/03/08	1	13.95	2	13.98	13.95	-1	2,876	-0.03%
2021/03/04	5	14.05	1	14.30	13.90	4	3,212	0.12%
2021/03/03	8	14.09	1	13.50	13.85	7	3,231	0.22%
2021/03/02	0	0.00	2	13.65	13.55	-2	3,233	-0.06%
2021/02/18	21	12.94	0	0.00	13.00	21	3,167	0.66%
2021/02/05	1	11.65	0	0.00	11.50	1	3,041	0.03%
2021/01/15	5	11.40	0	0.00	11.30	5	4,192	0.12%
2020/12/22	4	13.78	4	13.68	12.70	0	4,232	0.00%
2020/12/21	2	13.80	2	14.10	13.95	0	4,085	0.00%
2020/12/18	2	13.90	1	14.00	14.00	1	3,829	0.03%
2020/12/02	1	13.10	0	0.00	13.10	1	3,550	0.03%
2020/11/30	0	0.00	12	13.74	13.85	-12	3,306	-0.36%
2020/11/25	0	0.00	1	12.00	11.95	-1	3,047	-0.03%
2020/11/20	5	11.35	0	0.00	11.45	5	2,990	0.17%
2020/11/18	4	11.55	0	0.00	11.55	4	2,968	0.13%
2020/11/16	2	11.30	0	0.00	11.05	2	2,950	0.07%
2020/11/13	2	11.20	0	0.00	11.25	2	2,991	0.07%
2020/10/29	3	12.20	17	12.44	12.25	-14	2,303	-0.61%
2020/10/28	3	12.22	0	0.00	12.10	3	2,197	0.14%
2020/10/26	1	12.30	0	0.00	11.90	1	2,034	0.05%
2020/10/22	0	0.00	1	11.15	10.95	-1	1,670	-0.06%
2020/10/21	0	0.00	2	11.15	11.05	-2	1,645	-0.12%
2020/10/19	3	11.00	0	0.00	11.25	3	1,435	0.21%
2020/10/15	0	0.00	6	11.22	11.15	-6	1,280	-0.47%
2020/10/14	6	10.67	0	0.00	10.60	6	1,165	0.52%
2020/09/03	10	9.69	20	9.59	9.61	-10	652	-1.53%
2020/09/02	10	9.46	0	0.00	9.48	10	617	1.62%
2020/08/26	3	9.19	3	9.25	9.10	0	543	0.00%
2020/08/21	0	0.00	14	9.07	9.01	-14	458	-3.05%
2020/04/06	5	6.77	0	0.00	6.77	5	223	2.24%
2019/12/10	4	9.88	5	9.60	9.63	-1	298	-0.33%
2019/12/09	0	0.00	1	9.52	9.52	-1	216	-0.46%
2019/10/22	0	0.00	1	9.10	9.00	-1	173	-0.58%
2019/10/18	1	8.92	0	0.00	8.86	1	138	0.72%
2019/09/03	0	0.00	36	8.11	8.16	-36	95	-37.56%
2019/07/26	0	0.00	20	8.22	8.25	-20	106	-18.85%
2019/05/27	0	0.00	10	8.47	8.47	-10	149	-6.70%
2019/05/08	0	0.00	10	8.45	8.51	-10	143	-6.98%
2019/04/24	0	0.00	15	8.65	8.63	-15	142	-10.53%
2019/04/22	0	0.00	10	8.68	8.65	-10	136	-7.30%
2019/04/19	0	0.00	3	8.68	8.67	-3	137	-2.19%
2019/04/10	4	8.60	0	0.00	8.64	4	130	3.06%
2018/11/19	1	8.97	0	0.00	9.00	1	244	0.41%
2018/11/08	0	0.00	3	9.08	8.85	-3	191	-1.57%
2018/09/18	2	9.07	0	0.00	8.90	2	172	1.16%
2018/09/06	3	8.98	0	0.00	8.93	3	188	1.59%
2018/07/24	2	8.99	0	0.00	8.98	2	370	0.54%
2018/07/13	0	0.00	50	9.39	9.37	-50	418	-11.95%
2018/06/11	0	0.00	11	10.05	9.88	-11	1,384	-0.79%
2018/05/09	0	0.00	40	9.44	9.45	-40	1,376	-2.91%
2018/04/30	10	9.50	0	0.00	9.42	10	1,572	0.64%
2018/04/19	10	10.00	0	0.00	9.90	10	1,609	0.62%
2018/04/17	0	0.00	42	10.15	9.95	-42	1,641	-2.56%
2018/04/16	2	9.95	32	10.00	10.00	-30	1,626	-1.84%
2018/04/13	46	10.13	0	0.00	9.91	46	1,556	2.95%
2018/04/12	70	10.29	0	0.00	10.25	70	1,517	4.61%
2018/04/11	115	10.31	48	10.35	10.35	67	1,487	4.50%	大買/
2018/04/10	116	10.72	42	10.39	10.45	74	1,405	5.26%	大買/
2018/04/09	2	10.50	10	10.50	10.50	-8	931	-0.86%
2018/03/23	2	8.95	0	0.00	9.09	2	733	0.27%
2018/02/09	2	8.80	0	0.00	8.81	2	774	0.26%
2018/02/06	5	9.09	0	0.00	9.00	5	755	0.66%
2018/01/29	1	10.15	5	10.15	10.00	-4	700	-0.57%
2018/01/26	0	0.00	6	10.37	10.35	-6	686	-0.87%
2018/01/25	21	10.67	6	10.33	10.45	15	664	2.26%
2018/01/23	1	9.83	0	0.00	9.95	1	524	0.19%
2018/01/16	0	0.00	1	10.05	10.10	-1	621	-0.16%