合機 (1618)-兆豐-斗南券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.80
漲跌
▲0.90
漲幅
+1.80%
成交量
9,332張
產業
上市電器電纜類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/28	4	13.71	4	13.35	13.25	0	1,098	0.00%
2022/09/22	2	14.55	0	0.00	14.60	2	1,025	0.20%
2022/09/21	1	14.80	0	0.00	14.85	1	996	0.10%
2022/09/20	0	0.00	1	15.00	15.20	-1	907	-0.11%
2022/09/19	2	16.05	0	0.00	15.70	2	831	0.24%
2022/09/16	3	15.97	0	0.00	16.00	3	744	0.40%
2022/09/15	1	16.00	4	15.83	16.00	-3	547	-0.55%
2022/09/14	1	14.50	0	0.00	14.55	1	320	0.31%
2022/07/26	0	0.00	7	11.96	12.15	-7	175	-3.98%
2022/06/30	7	12.90	0	0.00	12.70	7	340	2.06%
2022/06/14	0	0.00	17	13.10	13.20	-17	333	-5.10%
2022/06/13	0	0.00	3	13.30	13.20	-3	332	-0.90%
2022/04/27	20	13.00	0	0.00	13.20	20	318	6.27%
2022/04/15	0	0.00	20	14.30	14.55	-20	243	-8.21%
2022/03/04	5	13.55	0	0.00	13.60	5	240	2.08%
2022/03/03	5	13.50	0	0.00	13.60	5	246	2.03%
2022/02/11	10	14.00	0	0.00	13.90	10	311	3.21%
2021/11/18	10	14.70	0	0.00	14.80	10	1,030	0.97%
2021/11/03	20	14.80	0	0.00	14.70	20	1,060	1.89%
2021/08/27	0	0.00	2	13.50	13.50	-2	2,070	-0.10%
2021/07/16	2	16.05	0	0.00	16.05	2	3,842	0.05%
2021/07/15	5	15.25	1	15.65	16.05	4	3,916	0.10%
2021/07/14	1	15.25	0	0.00	15.20	1	3,981	0.03%
2021/07/09	5	16.50	0	0.00	16.25	5	4,344	0.12%
2021/07/07	1	16.80	0	0.00	16.70	1	4,949	0.02%
2021/07/06	5	16.90	0	0.00	16.80	5	5,032	0.10%
2021/07/05	0	0.00	15	17.10	17.10	-15	5,103	-0.29%
2021/07/02	16	17.53	1	17.65	17.25	15	5,174	0.29%
2021/07/01	8	17.91	0	0.00	17.25	8	5,207	0.15%
2021/06/30	1	18.25	1	17.85	17.90	0	5,214	0.00%
2021/06/25	0	0.00	20	17.10	16.85	-20	5,120	-0.39%
2021/06/22	0	0.00	1	16.90	16.85	-1	5,163	-0.02%
2021/06/21	1	16.45	40	16.41	16.40	-39	5,185	-0.75%
2021/06/16	5	18.66	5	17.60	18.25	0	5,721	0.00%
2021/06/15	1	17.60	1	17.80	18.30	0	5,602	0.00%
2021/06/04	1	16.55	0	0.00	16.45	1	5,641	0.02%
2021/06/01	1	16.25	0	0.00	16.25	1	5,651	0.02%
2021/05/31	20	16.55	0	0.00	16.20	20	5,684	0.35%
2021/05/26	10	15.60	0	0.00	15.55	10	5,742	0.17%
2021/05/21	0	0.00	2	15.00	15.40	-2	5,791	-0.03%
2021/05/19	2	16.10	0	0.00	15.95	2	5,796	0.03%
2021/05/18	10	14.00	0	0.00	15.15	10	5,722	0.17%
2021/05/14	2	15.50	0	0.00	15.30	2	5,725	0.03%
2021/05/12	7	16.39	0	0.00	15.95	7	5,692	0.12%
2021/05/11	27	18.55	0	0.00	17.70	27	5,624	0.48%
2021/05/07	0	0.00	3	19.55	20.05	-3	5,438	-0.06%
2021/05/06	0	0.00	32	21.30	19.95	-32	5,368	-0.60%
2021/05/05	0	0.00	4	21.15	20.65	-4	5,263	-0.08%
2021/05/04	4	19.50	2	20.30	20.15	2	5,150	0.04%
2021/05/03	7	21.93	0	0.00	21.65	7	5,018	0.14%
2021/04/29	8	22.01	1	21.85	22.55	7	4,942	0.14%
2021/04/28	2	22.80	2	22.90	22.45	0	4,832	0.00%
2021/04/27	11	22.16	12	22.41	21.80	-1	4,651	-0.02%
2021/04/26	0	0.00	4	21.11	21.60	-4	4,464	-0.09%
2021/04/23	8	20.38	0	0.00	19.95	8	4,357	0.18%
2021/04/22	2	20.65	2	21.45	20.50	0	4,276	0.00%
2021/04/21	10	19.40	0.2	19.75	19.75	9.8	4,032	0.24%
2021/04/20	1	19.25	21	19.20	19.25	-20	3,954	-0.51%
2021/04/19	0	0.00	16	19.25	19.20	-16	3,897	-0.41%
2021/04/16	0	0.00	3	19.35	19.25	-3	3,795	-0.08%
2021/04/15	2	18.83	11	18.82	18.55	-9	3,664	-0.25%
2021/04/14	1	17.55	22	17.54	18.05	-21	3,520	-0.60%
2021/04/13	15	17.70	5	17.89	17.35	10	3,368	0.30%
2021/04/12	0	0.00	4	16.53	16.55	-4	2,927	-0.14%
2021/04/09	13	16.19	1	16.35	16.70	12	2,864	0.42%
2021/04/08	2	16.88	0	0.00	16.70	2	2,814	0.07%
2021/04/07	20	15.75	0	0.00	15.80	20	2,755	0.73%
2021/04/01	1	15.10	0	0.00	15.20	1	2,743	0.04%
2021/03/29	10	14.80	0	0.00	14.95	10	2,884	0.35%
2021/03/25	20	14.85	0	0.00	14.70	20	3,255	0.61%
2021/03/24	0	0.00	10	14.60	14.70	-10	3,505	-0.29%
2021/03/22	15	16.94	0	0.00	16.15	15	3,367	0.45%
2021/03/19	7	15.51	5	15.40	16.15	2	3,085	0.06%
2021/03/18	2	14.70	0	0.00	14.70	2	2,892	0.07%
2021/03/15	0	0.00	1	14.45	14.35	-1	2,873	-0.03%
2021/03/10	2	14.30	3	14.40	14.20	-1	2,882	-0.03%
2021/02/24	0	0.00	1	13.25	13.10	-1	3,203	-0.03%
2021/01/12	1	12.00	0	0.00	11.70	1	4,381	0.02%
2021/01/07	1	12.90	0	0.00	12.85	1	4,576	0.02%
2020/12/28	0	0.00	3	13.45	13.40	-3	4,491	-0.07%
2020/12/25	1	13.60	0	0.00	13.60	1	4,458	0.02%
2020/12/24	6	13.95	0	0.00	13.60	6	4,406	0.14%
2020/12/23	0	0.00	10	12.90	13.00	-10	4,258	-0.23%
2020/12/22	0	0.00	1	12.65	12.70	-1	4,232	-0.02%
2020/12/21	1	14.05	0	0.00	13.95	1	4,085	0.02%
2020/12/18	10	13.85	0	0.00	14.00	10	3,829	0.26%
2020/12/16	0	0.00	61	12.54	12.70	-61	3,535	-1.73%
2020/12/15	1	12.50	0	0.00	12.25	1	3,557	0.03%
2020/12/14	0	0.00	1	12.45	12.50	-1	3,551	-0.03%
2020/12/10	1	12.30	0	0.00	12.20	1	3,530	0.03%
2020/12/07	0	0.00	10	12.55	12.65	-10	3,516	-0.28%
2020/12/03	0	0.00	8	12.85	12.80	-8	3,559	-0.22%
2020/12/02	0	0.00	20	13.10	13.10	-20	3,550	-0.56%
2020/12/01	0	0.00	100	13.60	13.30	-100	3,494	-2.86%
2020/11/27	5	12.60	0	0.00	12.60	5	3,150	0.16%
2020/11/20	0	0.00	5	11.40	11.45	-5	2,990	-0.17%
2020/11/18	5	11.50	0	0.00	11.55	5	2,968	0.17%
2020/10/29	0	0.00	5	12.05	12.25	-5	2,303	-0.22%
2020/10/28	5	12.40	0	0.00	12.10	5	2,197	0.23%
2020/10/27	0	0.00	20	12.03	12.00	-20	2,111	-0.95%
2020/10/26	0	0.00	14	12.65	11.90	-14	2,034	-0.69%
2020/10/21	0	0.00	20	11.00	11.05	-20	1,645	-1.22%
2020/10/20	5	11.60	0	0.00	11.10	5	1,598	0.31%
2020/10/16	5	11.35	1	10.75	10.90	4	1,345	0.30%
2020/10/14	1	10.75	0	0.00	10.60	1	1,165	0.09%
2020/09/24	0	0.00	17	9.69	9.37	-17	1,027	-1.65%
2020/09/23	0	0.00	25	9.85	9.75	-25	1,025	-2.44%
2020/09/18	10	10.00	0	0.00	9.97	10	995	1.00%
2020/09/16	0	0.00	50	9.87	9.80	-50	925	-5.40%
2020/09/11	6	9.98	0	0.00	9.74	6	897	0.67%
2020/09/10	20	10.05	248	10.01	9.94	-228	883	-25.82%	大賣/鉅額交易
2020/09/07	0	0.00	110	10.00	9.91	-110	720	-15.27%	大賣/鉅額交易
2020/09/01	9	9.25	0	0.00	9.32	9	603	1.49%
2020/08/26	10	9.20	0	0.00	9.10	10	543	1.84%
2020/08/19	2	9.60	2	9.50	9.22	0	433	0.00%
2020/07/13	10	8.75	0	0.00	8.79	10	248	4.02%
2020/07/10	10	8.75	0	0.00	8.73	10	251	3.98%
2020/06/18	0	0.00	1	8.56	8.58	-1	233	-0.43%
2020/06/17	1	8.38	0	0.00	8.65	1	236	0.42%
2019/12/31	0	0.00	8	9.35	9.36	-8	391	-2.04%
2019/12/30	0	0.00	20	9.35	9.42	-20	389	-5.13%
2019/12/27	0	0.00	10	9.35	9.28	-10	391	-2.56%
2019/12/12	0	0.00	1	9.34	9.28	-1	317	-0.32%
2019/12/10	1	9.58	0	0.00	9.63	1	298	0.33%
2019/10/09	10	8.15	0	0.00	8.15	10	97	10.28%
2019/09/24	20	8.25	0	0.00	8.23	20	96	20.65%
2019/04/02	10	8.71	0	0.00	8.72	10	118	8.42%
2019/04/01	15	8.82	0	0.00	8.84	15	106	14.05%
2018/08/28	26	9.00	0	0.00	9.04	26	263	9.88%
2018/08/27	10	8.99	0	0.00	9.00	10	275	3.64%
2018/08/20	20	8.83	0	0.00	8.81	20	305	6.54%
2018/07/04	1	9.59	1	9.46	9.44	0	1,186	0.00%
2018/06/07	5	9.73	0	0.00	9.73	5	1,362	0.37%
2018/06/04	100	9.83	0	0.00	9.86	100	1,366	7.32%
2018/05/18	0	0.00	20	9.34	9.33	-20	1,340	-1.49%
2018/04/13	20	10.20	0.1	9.91	9.91	19.9	1,556	1.28%
2018/04/10	0	0.00	0	10.45	10.45	0	1,405	0.00%
2018/04/02	95	9.33	0	0.00	9.43	95	802	11.84%
2018/03/30	15	9.24	0	0.00	9.25	15	774	1.94%
2018/03/29	15	9.22	0	0.00	9.26	15	778	1.93%
2018/03/28	118	9.37	0	0.00	9.21	118	773	15.26%	大買/鉅額交易
2018/03/27	15	9.18	0	0.00	9.16	15	739	2.03%
2018/03/26	11	9.13	0	0.00	9.13	11	733	1.50%
2018/02/07	0	0.00	10	9.17	9.10	-10	758	-1.32%
2018/02/06	0	0.00	11	9.01	9.00	-11	755	-1.46%
2018/01/16	0	0.00	3	10.10	10.10	-3	621	-0.48%