合機 (1618)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
53.2
漲跌
▼1.0
漲幅
-1.85%
成交量
11,017張
產業
上市電器電纜類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	52.53	3	53.57	53.20	0	13,667	0.00%
2024/04/29	4	55.88	4	55.90	54.20	0	13,506	0.00%
2024/04/26	5	58.68	1	58.10	57.30	4	13,344	0.03%
2024/04/25	1	55.60	0	0.00	55.60	1	13,004	0.01%
2024/04/24	11.1	59.51	9	59.07	57.70	2.1	12,793	0.02%
2024/04/23	12	58.44	10	55.81	55.60	2	12,160	0.02%
2024/04/22	7	64.26	33	62.25	57.80	-26	11,661	-0.22%
2024/04/19	49	63.16	56	63.76	64.20	-7	11,037	-0.06%
2024/04/18	4	58.25	0	58.40	58.40	4	10,272	0.04%
2024/04/17	2	52.60	5	52.46	53.10	-3	10,142	-0.03%
2024/04/16	105	49.60	108	49.73	48.30	-3	9,770	-0.03%	大買/大賣/
2024/04/15	19	46.49	22	47.12	47.35	-3	8,461	-0.04%
2024/04/12	2	41.40	2.2	42.95	43.05	-0.2	7,923	0.00%
2024/04/11	1	39.00	0	0.00	39.15	1	7,673	0.01%
2024/04/10	5.2	40.05	1	40.00	39.70	4.2	7,632	0.06%
2024/04/09	11	40.22	1	40.20	39.45	10	7,461	0.13%
2024/04/08	2	38.60	5	38.41	38.95	-3	7,147	-0.04%
2024/04/03	0	0.00	3	36.58	36.30	-3	7,110	-0.04%
2024/04/02	4	37.06	11	37.10	37.20	-7	7,314	-0.10%
2024/04/01	5	37.36	5	37.37	37.45	0	7,316	0.00%
2024/03/29	14	36.99	9	37.12	37.30	5	7,312	0.07%
2024/03/28	0	0.00	3	38.07	38.45	-3	7,220	-0.04%
2024/03/27	7	38.54	35.8	38.77	39.25	-28.8	7,091	-0.41%
2024/03/26	53	39.67	38	39.49	38.55	15	6,734	0.22%
2024/03/25	14	37.29	4	37.48	37.20	10	5,993	0.17%
2024/03/22	34	36.59	20.2	36.75	36.65	13.8	5,764	0.24%
2024/03/21	1.2	35.43	6	35.53	35.45	-4.8	5,468	-0.09%
2024/03/20	1.4	34.59	0	0.00	34.55	1.4	5,543	0.03%
2024/03/19	7.4	35.78	5	36.02	35.70	2.4	5,701	0.04%
2024/03/18	2	34.93	3	35.12	34.90	-1	5,806	-0.02%
2024/03/15	4	34.53	9	34.96	33.90	-5	6,818	-0.07%
2024/03/14	6	34.83	8	35.38	34.75	-2	7,454	-0.03%
2024/03/13	14	35.25	10	35.38	34.55	4	7,801	0.05%
2024/03/12	18	34.67	19	34.73	34.55	-1	8,379	-0.01%
2024/03/11	12	32.25	5	31.95	32.80	7	8,693	0.08%
2024/03/08	4	32.26	10	31.90	31.40	-6	8,729	-0.07%
2024/03/07	15	34.43	10	33.65	33.65	5	8,700	0.06%
2024/03/06	9	35.68	6	35.78	35.40	3	8,734	0.03%
2024/03/05	1	34.90	2	35.35	35.30	-1	8,703	-0.01%
2024/03/04	12	35.33	11	34.93	34.85	1	8,713	0.01%
2024/03/01	30	35.34	33	35.84	35.75	-3	8,597	-0.03%
2024/02/29	11	34.66	17	34.67	34.90	-6	8,262	-0.07%
2024/02/27	20	33.31	23	33.67	33.60	-3	8,043	-0.04%
2024/02/26	19	33.50	8	33.61	32.70	11	7,852	0.14%
2024/02/23	7	32.74	9	32.88	32.45	-2	7,712	-0.03%
2024/02/22	6	33.16	0	0.00	33.00	6	7,647	0.08%
2024/02/21	1	31.90	1	32.20	31.85	0	7,517	0.00%
2024/02/20	1	31.50	2	31.60	31.50	-1	7,500	-0.01%
2024/02/19	3	32.77	6	32.99	32.45	-3	7,511	-0.04%
2024/02/16	6	31.94	4	31.59	32.10	2	7,580	0.03%
2024/02/05	4	30.31	3	30.52	30.40	1	7,532	0.01%
2024/02/02	3	31.82	1	31.45	31.35	2	7,577	0.03%
2024/02/01	0	0.00	2	31.65	31.80	-2	7,544	-0.03%
2024/01/26	0	0.00	1	29.85	29.65	-1	7,477	-0.01%
2024/01/25	2	29.93	0	0.00	29.80	2	7,480	0.03%
2024/01/24	2	30.45	1	30.65	30.40	1	7,479	0.01%
2024/01/23	1	30.35	0	0.00	30.25	1	7,508	0.01%
2024/01/17	5	30.62	3	30.40	30.15	2	7,784	0.03%
2024/01/16	4	31.13	3	30.80	30.65	1	7,853	0.01%
2024/01/15	3	31.87	6	31.43	31.75	-3	7,828	-0.04%
2024/01/12	1	30.60	5	30.79	30.65	-4	7,784	-0.05%
2024/01/11	2	31.08	1	31.35	30.70	1	7,788	0.01%
2024/01/09	0	0.00	1	31.35	31.35	-1	7,801	-0.01%
2024/01/08	2	31.50	2	31.68	31.45	0	7,762	0.00%
2024/01/05	11	32.16	21	32.00	31.90	-10	7,744	-0.13%
2024/01/04	19	32.78	20	32.92	32.15	-1	7,708	-0.01%
2024/01/03	4	32.26	3	32.28	31.85	1	7,677	0.01%
2024/01/02	6	33.14	6	33.38	32.85	0	7,661	0.00%
2023/12/29	9	32.45	9	32.22	32.65	0	7,617	0.00%
2023/12/28	14	32.88	14	32.81	32.95	0	7,547	0.00%
2023/12/27	10	31.55	0	0.00	31.30	10	7,423	0.13%
2023/12/26	0	0.00	1	30.95	30.95	-1	7,687	-0.01%
2023/12/25	1	31.40	0	0.00	30.80	1	8,112	0.01%
2023/12/22	1	31.65	1	31.95	31.30	0	8,669	0.00%
2023/12/20	0	0.00	2	32.33	32.35	-2	8,767	-0.02%
2023/12/19	3	32.43	3	32.20	32.35	0	8,735	0.00%
2023/12/18	0	0.00	10	33.85	33.25	-10	8,681	-0.12%
2023/12/15	4	34.33	3	34.70	34.00	1	8,631	0.01%
2023/12/14	21	35.71	6	35.88	35.30	15	8,502	0.18%
2023/12/13	7	35.73	7	35.95	35.60	0	8,285	0.00%
2023/12/12	44	37.69	22	37.85	36.90	22	8,080	0.27%
2023/12/11	19	34.89	14	35.45	36.30	5	7,104	0.07%
2023/12/08	4	32.38	24	32.52	33.00	-20	6,508	-0.31%
2023/12/07	35	32.29	16	33.43	30.00	19	6,119	0.31%
2023/12/06	10	31.43	22.2	32.14	33.30	-12.2	5,555	-0.22%
2023/12/05	2	30.40	7	30.36	30.30	-5	5,240	-0.10%
2023/12/04	7	30.11	0	0.00	29.80	7	5,346	0.13%
2023/12/01	6	29.77	7	30.03	29.75	-1	5,382	-0.02%
2023/11/30	1	28.65	2	29.00	28.95	-1	5,289	-0.02%
2023/11/29	0	0.00	3	28.58	28.65	-3	5,293	-0.06%
2023/11/28	1	27.55	0	0.00	27.85	1	5,278	0.02%
2023/11/27	3	28.08	2	27.58	27.55	1	5,274	0.02%
2023/11/24	1	27.80	5	28.04	28.35	-4	5,220	-0.08%
2023/11/23	0	0.00	1	27.50	27.35	-1	5,164	-0.02%
2023/11/22	0	0.00	1	27.35	27.40	-1	5,160	-0.02%
2023/11/20	2	27.60	0	0.00	27.35	2	5,161	0.04%
2023/11/17	2	27.65	0	0.00	27.50	2	5,162	0.04%
2023/11/16	1	27.90	0	0.00	27.70	1	5,162	0.02%
2023/11/15	3	27.73	4.1	27.73	27.75	-1.1	5,118	-0.02%
2023/11/14	0	0.00	2	25.88	25.80	-2	5,005	-0.04%
2023/11/13	1	25.25	0	0.00	25.30	1	5,008	0.02%
2023/11/10	3.1	25.19	2	25.30	25.25	1.1	5,020	0.02%
2023/11/09	1	27.65	0	0.00	27.65	1	4,974	0.02%
2023/11/08	1	27.35	2	27.08	27.25	-1	4,985	-0.02%
2023/11/06	0	0.00	1	26.60	26.85	-1	5,039	-0.02%
2023/11/03	1	26.10	1	26.15	26.15	0	5,057	0.00%
2023/11/01	1	25.75	0	0.00	25.80	1	5,108	0.02%
2023/10/31	1	26.15	2	26.90	26.00	-1	5,144	-0.02%
2023/10/27	61	27.90	60	27.35	27.35	1	5,265	0.02%
2023/10/26	31	28.26	32	28.07	28.05	-1	5,298	-0.02%
2023/10/25	19	28.65	15	28.50	28.50	4	5,380	0.07%
2023/10/24	1	26.55	2	27.70	27.90	-1	5,453	-0.02%
2023/10/18	0	0.00	1	26.15	25.90	-1	6,454	-0.02%
2023/10/16	2	28.03	1	28.15	28.05	1	6,888	0.01%
2023/10/13	1	27.85	1	28.05	27.90	0	7,154	0.00%
2023/10/12	0	0.00	1	27.85	27.85	-1	7,489	-0.01%
2023/10/11	2	27.68	1	27.65	27.30	1	7,691	0.01%
2023/10/06	2	28.35	3	28.48	28.20	-1	7,745	-0.01%
2023/10/04	2	29.05	3	28.93	28.65	-1	8,210	-0.01%
2023/10/02	1	30.10	3	31.00	29.80	-2	8,230	-0.02%
2023/09/28	60	30.83	62	30.86	30.60	-2	7,985	-0.03%
2023/09/27	61	29.54	72	29.12	28.95	-11	7,567	-0.15%
2023/09/18	50	28.70	37	28.32	28.30	13	6,788	0.19%
2023/09/15	50	28.65	50	28.70	28.70	0	6,776	0.00%
2023/09/14	1	29.10	4	28.89	28.70	-3	6,728	-0.04%
2023/09/13	5	28.57	5	28.44	28.15	0	6,648	0.00%
2023/09/12	3	27.67	3	27.58	27.65	0	6,562	0.00%
2023/09/11	8	28.38	7	27.86	27.75	1	6,504	0.02%
2023/09/08	1	28.40	2	28.73	29.00	-1	6,194	-0.02%
2023/09/07	3	28.93	4	28.60	29.00	-1	6,062	-0.02%
2023/09/06	5	27.80	5	27.97	27.65	0	5,916	0.00%
2023/09/05	0	0.00	2	27.35	27.35	-2	5,865	-0.03%
2023/08/28	2	24.18	0	0.00	24.25	2	6,292	0.03%
2023/08/23	0	0.00	1	24.50	24.45	-1	6,308	-0.02%
2023/08/21	1	24.85	0	0.00	24.80	1	6,462	0.02%
2023/08/16	2	24.65	1	25.00	25.05	1	6,600	0.02%
2023/08/15	0	0.00	1	24.85	24.85	-1	6,664	-0.02%
2023/08/09	1	27.05	11	27.08	27.00	-10	6,591	-0.15%
2023/08/08	2	27.83	1	28.20	27.40	1	6,579	0.02%
2023/08/04	1	27.05	3	27.80	28.00	-2	6,542	-0.03%
2023/08/02	0	0.00	1	27.35	27.35	-1	6,515	-0.02%
2023/07/31	1	28.55	1	28.85	27.90	0	6,381	0.00%
2023/07/28	6	28.44	2	28.70	28.70	4	6,338	0.06%
2023/07/27	26	30.16	12	31.03	29.20	14	6,220	0.23%
2023/07/26	27	30.53	17	30.37	29.30	10	5,948	0.17%
2023/07/25	102	28.20	105	28.61	29.15	-3	5,370	-0.06%	大買/大賣/
2023/07/21	1	26.10	2	25.95	26.15	-1	4,928	-0.02%
2023/07/20	4	27.64	3	27.88	26.85	1	4,859	0.02%
2023/07/19	4	28.43	8	28.09	27.50	-4	4,650	-0.09%
2023/07/18	4	29.40	19	29.24	29.50	-15	4,402	-0.34%
2023/07/17	23	26.50	28.6	25.95	26.85	-5.6	4,157	-0.13%
2023/07/14	24	24.83	0	0.00	24.55	24	3,838	0.63%
2023/07/13	10	24.25	10	23.93	23.80	0	3,682	0.00%
2023/07/12	4	24.58	2	24.90	24.15	2	3,666	0.05%
2023/07/11	6	24.55	8	24.87	25.05	-2	3,541	-0.06%
2023/07/10	0	0.00	2	23.10	23.40	-2	3,324	-0.06%
2023/07/04	0	0.00	3	21.15	21.15	-3	3,270	-0.09%
2023/06/30	3	19.80	1	20.00	20.05	2	3,265	0.06%
2023/06/27	1	19.60	0	0.00	19.60	1	3,701	0.03%
2023/06/21	0	0.00	1	20.40	20.40	-1	3,715	-0.03%
2023/06/19	0	0.00	0.1	20.35	20.10	-0.1	3,687	0.00%
2023/06/16	2.1	20.10	4	20.15	20.25	-2	3,668	-0.05%
2023/06/15	1	19.70	1.2	19.71	19.70	-0.2	3,637	0.00%
2023/06/14	2	19.75	8.1	19.78	19.70	-6.1	3,609	-0.17%
2023/06/13	1	19.20	2	19.48	19.50	-1	3,595	-0.03%
2023/06/12	7	19.42	0	0.00	19.25	7	3,569	0.20%
2023/06/09	2	19.75	4	20.08	20.10	-2	3,505	-0.06%
2023/06/08	14.2	20.47	13	21.32	20.10	1.2	3,447	0.03%
2023/06/07	0.1	22.00	3.5	22.03	22.30	-3.4	3,249	-0.10%
2023/06/06	10.2	21.89	3.2	21.58	21.55	7.1	3,084	0.23%
2023/06/05	0.6	21.52	0	0.00	21.35	0.6	2,983	0.02%
2023/06/02	0	0.00	1.8	20.41	20.35	-1.8	2,870	-0.06%
2023/06/01	0	0.00	0.1	19.55	19.85	-0.1	2,806	0.00%
2023/05/31	0	19.00	2	19.08	19.25	-2	2,760	-0.07%
2023/05/30	2	18.80	4	18.94	18.75	-2	2,747	-0.07%
2023/05/29	2	18.93	0	0.00	18.85	2	2,727	0.07%
2023/05/26	4.1	19.33	0	0.00	19.20	4.1	2,696	0.15%
2023/05/25	6	20.26	9.2	20.09	20.35	-3.2	2,608	-0.12%
2023/05/24	3	19.57	2	19.58	19.55	1	2,510	0.04%
2023/05/23	2.2	20.26	12	20.25	20.25	-9.8	2,447	-0.40%
2023/05/22	2	20.30	0	0.00	20.80	2	2,397	0.08%
2023/05/19	15	20.48	5	19.88	19.70	10	2,301	0.43%
2023/05/17	1	19.10	1	19.15	19.10	0	2,178	0.00%
2023/05/16	2	18.65	12	18.96	18.80	-10	2,158	-0.46%
2023/05/12	0.1	18.80	3	18.70	19.30	-2.9	2,117	-0.14%
2023/05/11	0.1	18.80	3	18.70	18.75	-2.9	2,091	-0.14%
2023/05/10	0	0.00	0.1	19.20	19.10	-0.1	2,061	0.00%
2023/05/09	2	19.00	2	19.20	19.05	0	2,049	0.00%
2023/05/08	0	0.00	0.3	19.01	19.25	-0.3	2,018	-0.02%
2023/05/05	0.3	18.72	1	18.70	18.80	-0.7	1,987	-0.04%
2023/05/04	35.1	19.02	31.2	19.15	19.05	4	1,965	0.20%
2023/05/03	2.2	18.56	2	18.73	18.85	0.2	1,936	0.01%
2023/04/28	0	0.00	0.2	18.59	18.75	-0.2	1,908	-0.01%
2023/04/27	0	0.00	0.1	18.10	18.05	-0.1	1,877	-0.01%
2023/04/26	0	0.00	0.1	17.95	18.10	-0.1	1,881	-0.01%
2023/04/25	0.1	17.72	0	0.00	17.80	0.1	1,878	0.01%
2023/04/24	0.1	18.15	0	0.00	18.35	0.1	1,868	0.01%
2023/04/21	0.1	18.05	5	18.15	18.00	-4.9	1,873	-0.26%
2023/04/20	0	0.00	10	18.60	18.65	-10	1,834	-0.55%
2023/04/19	10.1	19.00	0	0.00	18.85	10.1	1,811	0.56%
2023/04/18	0	0.00	22	18.75	18.65	-22	1,794	-1.23%
2023/04/14	22	19.26	11	19.15	19.85	11	1,736	0.63%
2023/04/13	46	18.51	40	18.42	18.40	6	1,582	0.38%
2023/04/12	13	18.65	27	18.09	18.70	-14	1,517	-0.92%
2023/04/11	17	18.10	0	0.00	17.85	17	1,406	1.21%
2023/04/06	0	0.00	1	17.25	17.00	-1	1,236	-0.08%
2023/03/31	2	16.80	1	16.80	16.95	1	1,197	0.08%
2023/03/30	1	17.10	17	17.19	17.10	-16	1,148	-1.39%
2023/03/29	15	17.22	106	17.25	17.25	-91	914	-9.95%	大賣/
2023/03/27	8	15.85	0	0.00	16.05	8	689	1.16%
2023/03/23	1	15.15	0	0.00	15.15	1	661	0.15%
2023/01/10	0	0.00	8	14.98	14.75	-8	1,180	-0.68%
2023/01/05	10	15.70	0	0.00	15.40	10	1,135	0.88%
2023/01/04	10	14.91	11	15.35	15.45	-1	1,091	-0.09%
2022/12/29	1	14.10	0	0.00	14.35	1	1,025	0.10%
2022/12/27	0	0.00	2	14.25	14.20	-2	1,032	-0.19%
2022/12/16	0	0.00	3	14.45	14.50	-3	1,112	-0.27%
2022/12/13	0	0.00	5	14.65	14.55	-5	1,279	-0.39%
2022/12/09	10	14.60	1	14.20	14.40	9	1,516	0.59%
2022/12/07	0	0.00	2	13.90	13.85	-2	1,739	-0.12%
2022/11/28	0	0.00	5	14.00	14.10	-5	1,845	-0.27%
2022/11/17	0	0.00	5	13.95	13.80	-5	1,770	-0.28%
2022/11/11	0	0.00	20	14.90	15.00	-20	1,697	-1.18%
2022/11/07	12	15.53	0	0.00	15.45	12	1,638	0.73%
2022/11/03	0	0.00	1	14.75	15.15	-1	1,582	-0.06%
2022/11/02	0	0.00	3	14.75	14.75	-3	1,566	-0.19%
2022/10/28	1	14.30	0	0.00	14.05	1	1,527	0.07%
2022/10/26	27	14.76	0	0.00	14.45	27	1,482	1.82%
2022/10/25	0	0.00	1	15.30	15.20	-1	1,436	-0.07%
2022/10/24	2	15.00	14	15.19	15.15	-12	1,372	-0.87%
2022/10/21	10	14.28	0	0.00	14.15	10	1,266	0.79%
2022/10/13	6	13.46	5	12.85	12.80	1	1,184	0.08%
2022/10/11	0	0.00	4	13.35	13.35	-4	1,170	-0.34%
2022/09/28	0	0.00	5	13.35	13.25	-5	1,098	-0.46%
2022/09/27	3	14.05	0	0.00	14.05	3	1,080	0.28%
2022/09/26	0	0.00	5	13.45	13.40	-5	1,065	-0.47%
2022/09/19	31	16.13	48	15.83	15.70	-17	831	-2.04%
2022/09/16	0	0.00	1	16.25	16.00	-1	744	-0.13%
2022/09/15	31	15.67	12	15.50	16.00	19	547	3.47%
2022/09/14	0	0.00	19	14.50	14.55	-19	320	-5.93%
2022/09/13	29	15.03	0	0.00	14.90	29	288	10.04%
2022/07/12	105	11.40	0	0.00	11.30	105	281	37.35%	大買/鉅額交易
2022/04/20	0	0.00	2	14.50	14.60	-2	298	-0.67%
2022/04/19	2	14.70	0	0.00	14.60	2	289	0.69%
2022/01/13	0	0.00	1.1	14.04	14.15	-1.1	351	-0.32%
2021/12/16	0	0.00	0.4	14.40	14.40	-0.4	453	-0.09%
2021/11/18	5	14.65	0	0.00	14.80	5	1,030	0.48%
2021/10/28	0	0.00	2	14.50	14.45	-2	1,080	-0.19%
2021/10/27	0	0.00	1	14.55	14.45	-1	1,093	-0.09%
2021/10/20	0.2	14.40	0	0.00	14.40	0.2	1,149	0.02%
2021/10/19	0.2	14.20	0	0.00	14.30	0.2	1,165	0.02%
2021/10/18	0.2	14.05	0	0.00	14.05	0.2	1,186	0.01%
2021/10/01	0	0.00	1	14.35	14.00	-1	1,283	-0.08%
2021/09/24	1	14.05	0	0.00	14.05	1	1,338	0.07%
2021/09/22	1	14.20	0	0.00	14.05	1	1,465	0.07%
2021/09/13	1	14.35	0	0.00	14.30	1	1,598	0.06%
2021/09/01	1	14.20	0	0.00	13.90	1	2,026	0.05%
2021/07/22	0	0.00	1	15.90	15.45	-1	3,211	-0.03%
2021/07/12	1	15.75	0	0.00	15.75	1	4,213	0.02%
2021/07/09	10	16.25	0	0.00	16.25	10	4,344	0.23%
2021/07/07	0	0.00	1	16.70	16.70	-1	4,949	-0.02%
2021/06/25	2	17.00	0	0.00	16.85	2	5,120	0.04%
2021/06/24	0	0.00	1	17.10	17.05	-1	5,138	-0.02%
2021/06/23	0	0.00	1	16.65	16.65	-1	5,138	-0.02%
2021/06/21	1	16.40	0	0.00	16.40	1	5,185	0.02%
2021/06/16	1	18.30	0	0.00	18.25	1	5,721	0.02%
2021/06/15	0	0.00	1	18.30	18.30	-1	5,602	-0.02%
2021/06/09	1	15.60	0	0.00	15.70	1	5,506	0.02%
2021/06/03	0	0.00	1	16.40	16.35	-1	5,631	-0.02%
2021/06/01	1	16.25	0	0.00	16.25	1	5,651	0.02%
2021/05/31	2	16.28	3	16.48	16.20	-1	5,684	-0.02%
2021/05/28	3	15.98	6	16.21	16.00	-3	5,697	-0.05%
2021/05/27	2	15.53	2.7	15.64	15.55	-0.7	5,722	-0.01%
2021/05/26	1	15.60	0	0.00	15.55	1	5,742	0.02%
2021/05/20	2	15.10	0	0.00	15.00	2	5,820	0.03%
2021/05/19	0	0.00	0.1	16.10	15.95	-0.1	5,796	0.00%
2021/05/18	0	0.00	1	15.15	15.15	-1	5,722	-0.02%
2021/05/17	1	14.20	8	13.82	13.80	-7	5,750	-0.12%
2021/05/14	0	0.00	5	15.70	15.30	-5	5,725	-0.09%
2021/05/13	1	14.55	1	15.30	15.10	0	5,788	0.00%
2021/05/12	1	16.80	0	0.00	15.95	1	5,692	0.02%
2021/05/11	0	0.00	4.2	17.90	17.70	-4.2	5,624	-0.07%
2021/05/10	1	19.90	4	19.10	19.10	-3	5,511	-0.05%
2021/05/07	1	19.90	0	0.00	20.05	1	5,438	0.02%
2021/05/06	6	20.00	2	20.15	19.95	4	5,368	0.07%
2021/05/04	6	21.08	0	0.00	20.15	6	5,150	0.12%
2021/05/03	1	22.30	1	22.30	21.65	0	5,018	0.00%
2021/04/29	5	21.80	1	22.55	22.55	4	4,942	0.08%
2021/04/28	1	23.05	1	23.00	22.45	0	4,832	0.00%
2021/04/27	7	22.16	0	0.00	21.80	7	4,651	0.15%
2021/04/22	0	0.00	1.5	21.10	20.50	-1.5	4,276	-0.04%
2021/04/21	0	0.00	6	19.63	19.75	-6	4,032	-0.15%
2021/04/20	0	0.00	6	19.28	19.25	-6	3,954	-0.15%
2021/04/16	2	19.05	0	0.00	19.25	2	3,795	0.05%
2021/04/14	0	0.00	1	17.95	18.05	-1	3,520	-0.03%
2021/04/13	1.5	18.13	0	0.00	17.35	1.5	3,368	0.04%
2021/04/09	1	16.30	0	0.00	16.70	1	2,864	0.03%
2021/03/30	0	0.00	3	14.95	14.95	-3	2,870	-0.10%
2021/03/22	11	17.16	0	0.00	16.15	11	3,367	0.33%
2021/03/19	4	15.84	3	15.00	16.15	1	3,085	0.03%
2021/03/15	3	14.40	0	0.00	14.35	3	2,873	0.10%
2021/03/11	0	0.00	1	14.45	14.45	-1	2,888	-0.03%
2021/03/05	0	0.00	1	13.75	13.60	-1	3,066	-0.03%
2021/03/04	1	13.85	0	0.00	13.90	1	3,212	0.03%
2021/03/02	0	0.00	10	13.68	13.55	-10	3,233	-0.31%
2021/02/19	3	12.97	0	0.00	12.80	3	3,173	0.09%
2021/02/17	2	12.55	0	0.00	12.65	2	3,113	0.06%
2021/01/13	0	0.00	2	11.90	11.80	-2	4,229	-0.05%
2021/01/08	0	0.00	3	12.75	12.70	-3	4,476	-0.07%
2021/01/06	0	0.00	5	13.30	12.60	-5	4,665	-0.11%
2021/01/05	5	13.60	0	0.00	13.30	5	4,633	0.11%
2021/01/04	0	0.00	5	13.52	13.45	-5	4,628	-0.11%
2020/12/31	3	13.48	1	13.25	13.35	2	4,593	0.04%
2020/12/30	0	0.00	1	13.40	13.40	-1	4,562	-0.02%
2020/12/29	0	0.00	7.5	13.29	13.30	-7.5	4,537	-0.17%
2020/12/25	5	14.10	0	0.00	13.60	5	4,458	0.11%
2020/12/24	1	13.95	10	13.95	13.60	-9	4,406	-0.20%
2020/12/23	0	0.00	10	12.83	13.00	-10	4,258	-0.23%
2020/12/22	8	13.84	0	0.00	12.70	8	4,232	0.19%
2020/12/18	5	13.90	7.3	13.21	14.00	-2.3	3,829	-0.06%
2020/12/17	5	12.75	3	12.75	12.75	2	3,538	0.06%
2020/12/14	0	0.00	10	12.30	12.50	-10	3,551	-0.28%
2020/12/11	10	12.31	0	0.00	12.05	10	3,545	0.28%
2020/12/10	0	0.00	1	12.20	12.20	-1	3,530	-0.03%
2020/12/04	0	0.00	2	12.95	12.85	-2	3,563	-0.06%
2020/12/03	2	12.60	0	0.00	12.80	2	3,559	0.06%
2020/12/02	0	0.00	1	13.10	13.10	-1	3,550	-0.03%
2020/12/01	5	13.50	0	0.00	13.30	5	3,494	0.14%
2020/11/25	0	0.00	10	12.00	11.95	-10	3,047	-0.33%
2020/11/24	0	0.00	1	11.75	11.65	-1	2,989	-0.03%
2020/11/23	0	0.00	1	11.75	11.75	-1	2,984	-0.03%
2020/11/18	0	0.00	1	11.35	11.55	-1	2,968	-0.03%
2020/11/17	0	0.00	5	11.10	11.10	-5	2,950	-0.17%
2020/11/16	3	11.20	4	11.31	11.05	-1	2,950	-0.03%
2020/11/12	0	0.00	1	11.25	11.25	-1	3,043	-0.03%
2020/11/10	6	11.21	0	0.00	10.80	6	2,978	0.20%
2020/11/06	10	11.80	0	0.00	11.80	10	2,685	0.37%
2020/11/05	0	0.00	1	11.65	11.75	-1	2,549	-0.04%
2020/11/04	0	0.00	2	11.85	11.80	-2	2,530	-0.08%
2020/10/30	0	0.00	2	12.15	12.15	-2	2,370	-0.08%
2020/10/29	5	12.43	3	12.37	12.25	2	2,303	0.09%
2020/10/28	1	12.45	1	12.25	12.10	0	2,197	0.00%
2020/10/26	2	12.60	12	12.24	11.90	-10	2,034	-0.49%
2020/10/23	0	0.00	1	11.40	11.50	-1	1,735	-0.06%
2020/10/20	11	11.66	0	0.00	11.10	11	1,598	0.69%
2020/10/15	0	0.00	12	11.18	11.15	-12	1,280	-0.94%
2020/10/14	10	10.75	0	0.00	10.60	10	1,165	0.86%
2020/10/13	1	10.00	0	0.00	9.97	1	1,059	0.09%
2020/10/07	0	0.00	20	9.75	9.68	-20	1,016	-1.97%
2020/10/05	20	9.33	0	0.00	9.39	20	1,005	1.99%
2020/09/24	0	0.00	3	9.45	9.37	-3	1,027	-0.29%
2020/09/11	0	0.00	5	9.79	9.74	-5	897	-0.56%
2020/09/10	27	10.03	0	0.00	9.94	27	883	3.06%
2020/09/09	3	10.10	0	0.00	9.96	3	845	0.35%
2020/09/08	5	9.92	0	0.00	9.80	5	751	0.67%
2019/12/11	0	0.00	1	9.43	9.44	-1	309	-0.32%
2019/12/10	1	9.61	0	0.00	9.63	1	298	0.33%
2018/11/12	2	9.42	2	9.52	9.30	0	237	0.00%
2018/04/16	0	0.00	10	9.81	10.00	-10	1,626	-0.61%
2018/04/13	0	0.00	3	9.96	9.91	-3	1,556	-0.19%
2018/04/12	3	10.25	0	0.00	10.25	3	1,517	0.20%
2018/04/10	10	11.55	0	0.00	10.45	10	1,405	0.71%
2018/04/09	0	0.00	5	10.50	10.50	-5	931	-0.54%