合機 (1618)-兆豐-小港券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.6
漲跌
▼3.2
漲幅
-5.98%
成交量
15,624張
產業
上市電器電纜類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	7	50.00	5	50.00	49.55	2	15,682	0.01%
2024/05/08	38	53.54	37	52.66	52.70	1	15,438	0.01%
2024/05/07	3	50.25	2	51.20	51.60	1	14,637	0.01%
2024/05/06	1.2	47.23	0	0.00	46.95	1.2	14,207	0.01%
2024/05/03	0.5	49.10	0	0.00	48.55	0.5	14,072	0.00%
2024/05/02	6	53.47	5	53.00	51.10	1	13,860	0.01%
2024/04/30	0	0.00	1	53.50	53.20	-1	13,667	-0.01%
2024/04/29	1.1	56.40	3	56.60	54.20	-1.9	13,506	-0.01%
2024/04/26	1	57.00	1	58.00	57.30	0	13,344	0.00%
2024/04/25	4	56.40	4	56.83	55.60	0	13,004	0.00%
2024/04/24	7	59.01	6	59.45	57.70	1	12,793	0.01%
2024/04/23	24	59.42	46	57.28	55.60	-22	12,160	-0.18%
2024/04/22	41	63.94	42	62.10	57.80	-1	11,661	-0.01%
2024/04/19	45	63.26	37	62.89	64.20	8	11,037	0.07%
2024/04/18	0	0.00	4	58.40	58.40	-4	10,272	-0.04%
2024/04/17	19	50.86	8	52.45	53.10	11	10,142	0.11%
2024/04/16	44	49.87	55.3	48.76	48.30	-11.3	9,770	-0.12%
2024/04/15	28	44.78	3	46.65	47.35	25	8,461	0.30%
2024/04/12	5	40.82	5	41.55	43.05	0	7,923	0.00%
2024/04/11	1	40.15	0	0.00	39.15	1	7,673	0.01%
2024/04/10	7	40.34	6	38.87	39.70	1	7,632	0.01%
2024/04/09	7.3	39.70	7	39.82	39.45	0.3	7,461	0.00%
2024/04/08	0	0.00	6	37.50	38.95	-6	7,147	-0.08%
2024/04/02	0	0.00	3	37.17	37.20	-3	7,314	-0.04%
2024/04/01	2	37.53	2	37.45	37.45	0	7,316	0.00%
2024/03/29	4	37.25	1	37.15	37.30	3	7,312	0.04%
2024/03/28	4	37.91	0	0.00	38.45	4	7,220	0.06%
2024/03/27	0	0.00	2	39.10	39.25	-2	7,091	-0.03%
2024/03/26	20	39.14	29	39.25	38.55	-9	6,734	-0.13%
2024/03/25	11	37.31	4	37.95	37.20	7	5,993	0.12%
2024/03/22	5	36.69	3	36.90	36.65	2	5,764	0.03%
2024/03/21	0	0.00	1	35.50	35.45	-1	5,468	-0.02%
2024/03/20	1	34.60	0.1	35.25	34.55	1	5,543	0.02%
2024/03/19	2.1	36.04	4	35.78	35.70	-2	5,701	-0.03%
2024/03/18	4	35.06	3	34.85	34.90	1	5,806	0.02%
2024/03/15	2	35.00	0	0.00	33.90	2	6,818	0.03%
2024/03/13	8.1	35.98	6	35.13	34.55	2.1	7,801	0.03%
2024/03/12	1	35.05	6	33.26	34.55	-5	8,379	-0.06%
2024/03/11	0	0.00	4	31.55	32.80	-4	8,693	-0.05%
2024/03/08	6	32.11	2	32.85	31.40	4	8,729	0.05%
2024/03/07	5	33.73	2	33.60	33.65	3	8,700	0.03%
2024/03/06	1	35.60	2	35.80	35.40	-1	8,734	-0.01%
2024/03/05	0	0.00	1	35.35	35.30	-1	8,703	-0.01%
2024/03/04	1	34.85	10	35.15	34.85	-9	8,713	-0.10%
2024/03/01	13	35.44	16	35.60	35.75	-3	8,597	-0.03%
2024/02/29	4	34.85	16	34.89	34.90	-12	8,262	-0.15%
2024/02/27	4	32.43	5	34.19	33.60	-1	8,043	-0.01%
2024/02/26	1	32.85	0	0.00	32.70	1	7,852	0.01%
2024/02/23	4	32.69	0	0.00	32.45	4	7,712	0.05%
2024/02/22	1	33.10	6	33.03	33.00	-5	7,647	-0.07%
2024/02/21	0	0.00	2	31.90	31.85	-2	7,517	-0.03%
2024/02/20	2	31.55	2	32.10	31.50	0	7,500	0.00%
2024/02/19	0	0.00	2	32.65	32.45	-2	7,511	-0.03%
2024/02/16	3	32.07	7	31.73	32.10	-4	7,580	-0.05%
2024/02/05	0	0.00	1	30.60	30.40	-1	7,532	-0.01%
2024/02/02	2	31.38	0	0.00	31.35	2	7,577	0.03%
2024/02/01	0	0.00	1	30.90	31.80	-1	7,544	-0.01%
2024/01/26	0	0.00	1	29.70	29.65	-1	7,477	-0.01%
2024/01/25	1	29.95	0	0.00	29.80	1	7,480	0.01%
2024/01/22	0	0.00	2	30.05	29.85	-2	7,517	-0.03%
2024/01/19	4	29.68	0	0.00	29.60	4	7,544	0.05%
2024/01/15	1	31.75	1	31.60	31.75	0	7,828	0.00%
2024/01/11	2	30.35	0	0.00	30.70	2	7,788	0.03%
2024/01/09	1	31.05	0	0.00	31.35	1	7,801	0.01%
2024/01/08	2	31.50	2	31.55	31.45	0	7,762	0.00%
2024/01/05	2	32.43	0	0.00	31.90	2	7,744	0.03%
2023/12/29	1	32.30	4	32.75	32.65	-3	7,617	-0.04%
2023/12/28	14	32.62	6	32.99	32.95	8	7,547	0.11%
2023/12/27	0	0.00	1	31.15	31.30	-1	7,423	-0.01%
2023/12/25	3	30.97	0	0.00	30.80	3	8,112	0.04%
2023/12/22	1	31.35	0	0.00	31.30	1	8,669	0.01%
2023/12/21	1	32.60	1	32.05	31.75	0	8,812	0.00%
2023/12/20	4	32.53	2	32.30	32.35	2	8,767	0.02%
2023/12/19	0	0.00	1	32.65	32.35	-1	8,735	-0.01%
2023/12/18	2	33.30	3	33.60	33.25	-1	8,681	-0.01%
2023/12/15	13	34.30	19	34.23	34.00	-6	8,631	-0.07%
2023/12/14	3	35.50	3	35.72	35.30	0	8,502	0.00%
2023/12/13	13	36.10	7.4	36.17	35.60	5.6	8,285	0.07%
2023/12/12	34	37.62	17	37.29	36.90	17	8,080	0.21%
2023/12/11	5	34.71	11	35.38	36.30	-6	7,104	-0.08%
2023/12/08	0	0.00	23.7	32.27	33.00	-23.7	6,508	-0.36%
2023/12/07	37.7	32.51	22	31.87	30.00	15.7	6,119	0.26%
2023/12/06	16	32.64	1	32.30	33.30	15	5,555	0.27%
2023/12/05	1	30.75	1	30.30	30.30	0	5,240	0.00%
2023/12/01	0	0.00	0	30.40	29.75	0	5,382	0.00%
2023/11/27	0	0.00	1	28.60	27.55	-1	5,274	-0.02%
2023/11/24	2	28.25	2	28.13	28.35	0	5,220	0.00%
2023/11/15	2	28.05	2	27.48	27.75	0	5,118	0.00%
2023/11/08	1	26.95	0	0.00	27.25	1	4,985	0.02%
2023/11/06	0	0.00	10	26.60	26.85	-10	5,039	-0.20%
2023/11/02	0	0.00	2	26.00	26.10	-2	5,092	-0.04%
2023/11/01	2	25.80	0	0.00	25.80	2	5,108	0.04%
2023/10/25	10	28.95	0	0.00	28.50	10	5,380	0.19%
2023/10/24	0	0.00	12	26.78	27.90	-12	5,453	-0.22%
2023/10/20	10	24.90	0	0.00	24.85	10	6,234	0.16%
2023/10/19	0	0.00	2	25.55	25.45	-2	6,382	-0.03%
2023/10/17	2	27.20	0	0.00	27.20	2	6,628	0.03%
2023/10/13	3	27.92	2	27.85	27.90	1	7,154	0.01%
2023/10/11	0	0.00	1	28.20	27.30	-1	7,691	-0.01%
2023/10/06	0	0.00	3	28.65	28.20	-3	7,745	-0.04%
2023/10/05	3	28.70	2	28.95	28.75	1	7,983	0.01%
2023/10/04	1	28.80	0	0.00	28.65	1	8,210	0.01%
2023/10/03	2	29.20	0	0.00	28.80	2	8,314	0.02%
2023/10/02	4	30.25	4	29.69	29.80	0	8,230	0.00%
2023/09/28	1	30.10	9	29.48	30.60	-8	7,985	-0.10%
2023/09/27	8	29.25	5	29.36	28.95	3	7,567	0.04%
2023/09/26	5	28.19	8	28.14	28.10	-3	7,037	-0.04%
2023/09/21	4	26.35	0	0.00	26.35	4	6,851	0.06%
2023/09/18	0	28.50	0	0.00	28.30	0	6,788	0.00%
2023/09/13	8	28.86	8	29.00	28.15	0	6,648	0.00%
2023/09/12	0	0.00	1	27.75	27.65	-1	6,562	-0.02%
2023/09/11	1.1	28.08	0	0.00	27.75	1.1	6,504	0.02%
2023/09/08	0.1	28.13	0	0.00	29.00	0.1	6,194	0.00%
2023/09/07	1	29.15	1	28.75	29.00	0	6,062	0.00%
2023/09/05	0	0.00	3	27.35	27.35	-3	5,865	-0.05%
2023/09/04	4	27.00	5	26.23	26.45	-1	5,997	-0.02%
2023/09/01	0	0.00	10	25.57	26.85	-10	6,083	-0.16%
2023/08/31	0	0.00	5	24.95	25.05	-5	6,104	-0.08%
2023/08/30	0	0.00	5	24.68	24.65	-5	6,205	-0.08%
2023/08/23	3	24.30	4	24.58	24.45	-1	6,308	-0.02%
2023/08/22	4	24.38	2	25.00	24.45	2	6,381	0.03%
2023/08/21	2	24.80	0	0.00	24.80	2	6,462	0.03%
2023/08/18	0	0.00	10	25.35	25.00	-10	6,515	-0.15%
2023/08/17	0	0.00	1	25.50	25.65	-1	6,532	-0.02%
2023/08/15	12	24.98	2	25.25	24.85	10	6,664	0.15%
2023/08/14	0	0.00	1	24.60	24.60	-1	6,666	-0.02%
2023/08/10	1	26.75	0	0.00	25.80	1	6,619	0.02%
2023/08/09	7	26.92	10	27.60	27.00	-3	6,591	-0.05%
2023/08/08	7	27.73	3	27.98	27.40	4	6,579	0.06%
2023/08/07	10	27.30	0	0.00	28.00	10	6,562	0.15%
2023/08/04	2	27.85	2	27.80	28.00	0	6,542	0.00%
2023/08/02	2	27.30	17	28.36	27.35	-15	6,515	-0.23%
2023/08/01	13	27.43	1	27.95	27.35	12	6,406	0.19%
2023/07/31	1	27.85	2	29.15	27.90	-1	6,381	-0.02%
2023/07/28	4	28.38	0	0.00	28.70	4	6,338	0.06%
2023/07/27	10	29.66	5	29.89	29.20	5	6,220	0.08%
2023/07/26	11	29.72	33	32.05	29.30	-22	5,948	-0.37%
2023/07/25	4	28.28	3	28.13	29.15	1	5,370	0.02%
2023/07/24	3	25.30	3	25.87	26.50	0	5,090	0.00%
2023/07/20	11	27.26	0	0.00	26.85	11	4,859	0.23%
2023/07/19	29	28.20	8	28.19	27.50	21	4,650	0.45%
2023/07/18	7	29.50	1	29.50	29.50	6	4,402	0.14%
2023/07/17	2	26.43	4	26.13	26.85	-2	4,157	-0.05%
2023/07/14	4	25.00	3	25.02	24.55	1	3,838	0.03%
2023/07/13	1	24.40	0	0.00	23.80	1	3,682	0.03%
2023/07/12	0	24.45	0	0.00	24.15	0	3,666	0.00%
2023/07/11	1	23.90	2	24.70	25.05	-1	3,541	-0.03%
2023/07/10	5	22.80	0	23.40	23.40	5	3,324	0.15%
2023/07/07	0	21.20	0	0.00	21.30	0	3,269	0.00%
2023/07/06	0	21.90	0	0.00	21.95	0	3,343	0.00%
2023/07/05	0	0.00	1	21.35	21.50	-1	3,299	-0.03%
2023/07/04	1	20.60	1	21.10	21.15	0	3,270	0.00%
2023/07/03	1	20.30	0	0.00	20.40	1	3,234	0.03%
2023/06/30	0	0.00	1	19.95	20.05	-1	3,265	-0.03%
2023/06/28	1	19.90	0	0.00	19.60	1	3,695	0.03%
2023/06/26	0	0.00	10	20.00	20.00	-10	3,721	-0.27%
2023/06/21	0	0.00	2	20.28	20.40	-2	3,715	-0.05%
2023/06/19	1	20.05	0	0.00	20.10	1	3,687	0.03%
2023/06/09	0	0.00	10	19.85	20.10	-10	3,505	-0.29%
2023/06/08	11	20.19	20	20.30	20.10	-9	3,447	-0.26%
2023/06/07	5	22.65	5	22.30	22.30	0	3,249	0.00%
2023/06/06	10	21.45	0	0.00	21.55	10	3,084	0.32%
2023/05/30	0	0.00	66	18.68	18.75	-66	2,747	-2.40%
2023/05/26	22	19.30	0	0.00	19.20	22	2,696	0.82%
2023/05/24	0	19.15	0	0.00	19.55	0	2,510	0.00%
2023/05/23	0	20.10	0	0.00	20.25	0	2,447	0.00%
2023/05/22	0	0.00	24	20.46	20.80	-24	2,397	-1.00%
2023/05/19	25	20.36	23	19.69	19.70	2	2,301	0.09%
2023/05/18	0	0.00	9	19.35	19.35	-9	2,206	-0.41%
2023/05/16	20	18.90	34	18.80	18.80	-14	2,158	-0.65%
2023/05/15	4	19.03	2	18.85	18.70	2	2,132	0.09%
2023/05/10	2	19.05	0	0.00	19.10	2	2,061	0.10%
2023/05/09	10	19.05	10	18.89	19.05	0	2,049	0.00%
2023/05/08	0	19.20	0	0.00	19.25	0	2,018	0.00%
2023/05/05	2	18.75	0	0.00	18.80	2	1,987	0.10%
2023/05/04	4	19.13	0	0.00	19.05	4	1,965	0.20%
2023/05/03	0	0.00	1	18.80	18.85	-1	1,936	-0.05%
2023/05/02	6	18.85	0	0.00	18.95	6	1,938	0.31%
2023/04/28	47	18.68	0	18.55	18.75	47	1,908	2.46%
2023/04/27	2	18.05	0	0.00	18.05	2	1,877	0.11%
2023/04/20	0	18.75	0	0.00	18.65	0	1,834	0.00%
2023/04/19	19	18.80	0	0.00	18.85	19	1,811	1.05%
2023/04/18	0	18.95	0	0.00	18.65	0	1,794	0.00%
2023/04/17	7	19.51	3	19.65	19.50	4	1,758	0.23%
2023/04/11	20	18.60	0	0.00	17.85	20	1,406	1.42%
2023/04/10	20	17.40	20	17.29	17.25	0	1,287	0.00%
2023/04/07	0	0.00	2	17.05	17.05	-2	1,253	-0.16%
2023/03/31	0	16.70	0	0.00	16.95	0	1,197	0.00%
2023/02/03	1	15.00	0	0.00	15.00	1	984	0.10%
2023/02/01	1	15.35	0	0.00	15.35	1	995	0.10%
2023/01/05	1	15.80	1	15.40	15.40	0	1,135	0.00%
2022/12/12	1	14.70	1	14.85	14.75	0	1,352	0.00%
2022/11/15	0	15.00	0	0.00	14.75	0	1,716	0.00%
2022/11/07	1	15.60	1	15.60	15.45	0	1,638	0.00%
2022/10/21	1	14.10	1	14.25	14.15	0	1,266	0.00%
2022/10/18	0	0.00	4	13.10	13.10	-4	1,198	-0.33%
2022/10/17	0	0.00	1	13.00	13.05	-1	1,196	-0.08%
2022/10/03	1	14.25	0	0.00	14.05	1	1,121	0.09%
2022/09/26	2	13.60	5	13.50	13.40	-3	1,065	-0.28%
2022/09/20	1	15.80	0	0.00	15.20	1	907	0.11%
2022/09/19	1	16.45	0	0.00	15.70	1	831	0.12%
2022/09/16	0	0.00	8	16.04	16.00	-8	744	-1.07%
2022/09/15	3	15.52	1	15.50	16.00	2	547	0.37%
2022/09/14	6	14.60	0	0.00	14.55	6	320	1.87%
2022/09/13	2	14.75	2	15.40	14.90	0	288	0.00%
2022/09/07	0	0.00	0	12.80	12.75	0	142	-0.03%
2022/07/29	5	12.30	0	0.00	12.30	5	174	2.86%
2022/04/20	0	0.00	9	14.60	14.60	-9	298	-3.01%
2022/04/18	0	0.00	4	14.80	14.35	-4	275	-1.45%
2022/04/15	9	14.40	0	0.00	14.55	9	243	3.70%
2022/03/31	1.2	13.34	0	0.00	13.25	1.2	201	0.60%
2022/02/15	0	0.00	2	13.60	13.60	-2	302	-0.66%
2022/02/07	2	13.60	0	0.00	13.80	2	339	0.59%
2021/12/14	2	14.60	0	0.00	14.30	2	458	0.44%
2021/12/13	1	14.65	0	0.00	14.60	1	458	0.22%
2021/12/09	1	14.75	0	0.00	14.75	1	450	0.22%
2021/12/01	0	0.00	0	14.20	14.20	0	486	-0.01%
2021/09/28	0	0.00	30	14.80	14.90	-30	1,313	-2.28%
2021/09/27	0	0.00	2	14.55	14.45	-2	1,316	-0.15%
2021/08/23	1	13.20	0	0.00	13.20	1	2,155	0.05%
2021/08/17	20	12.50	0	0.00	12.50	20	2,205	0.91%
2021/07/30	1	15.50	0	0.00	15.35	1	2,489	0.04%
2021/07/20	10	16.00	0	0.00	16.05	10	3,503	0.29%
2021/06/30	1	18.20	1	18.15	17.90	0	5,214	0.00%
2021/06/29	1	17.90	2	17.80	17.95	-1	5,196	-0.02%
2021/06/28	2	17.05	0	0.00	17.80	2	5,153	0.04%
2021/06/24	0	0.00	3	16.75	17.05	-3	5,138	-0.06%
2021/06/22	3	17.00	0	0.00	16.85	3	5,163	0.06%
2021/06/21	0	0.00	2	16.70	16.40	-2	5,185	-0.04%
2021/06/17	2	17.75	0	0.00	17.70	2	5,543	0.04%
2021/05/31	0	0.00	3	16.30	16.20	-3	5,684	-0.05%
2021/05/28	0	0.00	1	16.30	16.00	-1	5,697	-0.02%
2021/05/19	3	16.00	0	0.00	15.95	3	5,796	0.05%
2021/05/14	0	0.00	2	15.45	15.30	-2	5,725	-0.03%
2021/05/13	0	0.00	9	14.40	15.10	-9	5,788	-0.16%
2021/05/12	1	16.50	0	0.00	15.95	1	5,692	0.02%
2021/05/10	0	0.00	2	19.20	19.10	-2	5,511	-0.04%
2021/05/07	3	19.62	2	20.05	20.05	1	5,438	0.02%
2021/05/05	0	0.00	2	20.00	20.65	-2	5,263	-0.04%
2021/05/04	3	21.15	0	0.00	20.15	3	5,150	0.06%
2021/04/29	2	21.80	0	0.00	22.55	2	4,942	0.04%
2021/04/28	2	22.90	1	22.45	22.45	1	4,832	0.02%
2021/04/27	1	21.80	0	0.00	21.80	1	4,651	0.02%
2021/04/23	5	20.00	0	0.00	19.95	5	4,357	0.11%
2021/04/21	0	0.00	1	19.50	19.75	-1	4,032	-0.02%
2021/04/20	0	0.00	24	19.31	19.25	-24	3,954	-0.61%
2021/04/19	20	19.25	0	0.00	19.20	20	3,897	0.51%
2021/04/15	0	0.00	5	18.90	18.55	-5	3,664	-0.14%
2021/04/14	0	0.00	10	17.28	18.05	-10	3,520	-0.28%
2021/04/13	16	17.87	18	17.95	17.35	-2	3,368	-0.06%
2021/04/12	0	0.00	6	16.25	16.55	-6	2,927	-0.20%
2021/04/09	4	16.28	0	0.00	16.70	4	2,864	0.14%
2021/04/08	3	16.63	0	0.00	16.70	3	2,814	0.11%
2021/04/07	1	15.80	0	0.00	15.80	1	2,755	0.04%
2021/03/25	5	14.90	0	0.00	14.70	5	3,255	0.15%
2021/03/22	11	17.20	0	0.00	16.15	11	3,367	0.33%
2021/03/17	0	0.00	1	14.15	14.40	-1	2,867	-0.03%
2021/03/12	0	0.00	2	14.33	14.35	-2	2,875	-0.07%
2021/03/11	3	14.43	3	14.32	14.45	0	2,888	0.00%
2021/03/10	3	14.62	4	14.65	14.20	-1	2,882	-0.03%
2021/03/04	8	13.83	0	0.00	13.90	8	3,212	0.25%
2021/01/15	7	11.79	7	11.10	11.30	0	4,192	0.00%
2021/01/06	0	0.00	20	12.95	12.60	-20	4,665	-0.43%
2021/01/05	0	0.00	1	13.45	13.30	-1	4,633	-0.02%
2020/12/31	20	13.30	0	0.00	13.35	20	4,593	0.44%
2020/12/28	0	0.00	3	13.40	13.40	-3	4,491	-0.07%
2020/12/25	3	13.75	0	0.00	13.60	3	4,458	0.07%
2020/12/24	1	13.60	7	13.56	13.60	-6	4,406	-0.14%
2020/12/23	0	0.00	20	12.85	13.00	-20	4,258	-0.47%
2020/12/22	28	13.52	0	0.00	12.70	28	4,232	0.66%
2020/12/21	1	14.35	0	0.00	13.95	1	4,085	0.02%
2020/12/18	2	13.90	1	14.00	14.00	1	3,829	0.03%
2020/12/16	1	12.60	0	0.00	12.70	1	3,535	0.03%
2020/12/02	0	0.00	2	13.15	13.10	-2	3,550	-0.06%
2020/11/27	0	0.00	2	12.65	12.60	-2	3,150	-0.06%
2020/11/26	0	0.00	12	12.10	12.25	-12	3,087	-0.39%
2020/11/25	0	0.00	2	11.95	11.95	-2	3,047	-0.07%
2020/11/10	2	11.00	1	10.85	10.80	1	2,978	0.03%
2020/11/04	0	0.00	4	11.80	11.80	-4	2,530	-0.16%
2020/11/03	10	12.08	2	12.20	12.00	8	2,501	0.32%
2020/11/02	2	11.80	1	12.10	11.80	1	2,423	0.04%
2020/10/30	3	12.13	0	0.00	12.15	3	2,370	0.13%
2020/10/29	3	12.40	0	0.00	12.25	3	2,303	0.13%
2020/10/26	1	11.85	1	12.60	11.90	0	2,034	0.00%
2020/10/20	2	11.30	3	11.50	11.10	-1	1,598	-0.06%
2020/10/15	5	10.98	0	0.00	11.15	5	1,280	0.39%
2020/10/13	0	0.00	2	10.00	9.97	-2	1,059	-0.19%
2020/10/07	2	9.70	0	0.00	9.68	2	1,016	0.20%
2020/09/18	2	10.00	0	0.00	9.97	2	995	0.20%
2020/08/31	0	0.00	1	9.34	9.21	-1	594	-0.17%
2020/08/26	1	9.20	0	0.00	9.10	1	543	0.18%
2020/06/10	0	0.00	2	8.32	8.30	-2	244	-0.82%
2020/06/05	2	8.42	0	0.00	8.33	2	243	0.82%
2020/03/16	0	0.00	1	7.24	7.10	-1	281	-0.36%
2020/03/13	1	7.03	0	0.00	7.17	1	361	0.28%
2019/10/14	0	0.00	6	8.35	8.40	-6	106	-5.61%
2019/10/07	4	8.06	0	0.00	8.10	4	104	3.84%
2019/10/02	2	8.07	0	0.00	8.07	2	98	2.03%
2019/09/24	0	0.00	6	8.25	8.23	-6	96	-6.20%
2019/09/09	4	8.17	0	0.00	8.14	4	95	4.18%
2019/09/05	2	8.15	0	0.00	8.17	2	96	2.08%
2018/12/27	0	0.00	2	8.50	8.43	-2	214	-0.93%
2018/11/14	0	0.00	1	9.10	9.12	-1	241	-0.41%
2018/11/12	1	9.37	0	0.00	9.30	1	237	0.42%
2018/10/31	0	0.00	1	7.90	7.90	-1	161	-0.62%
2018/08/24	1	9.10	0	0.00	9.05	1	312	0.32%
2018/04/19	1	9.90	0	0.00	9.90	1	1,609	0.06%
2018/04/16	0	0.00	2	9.72	10.00	-2	1,626	-0.12%
2018/04/12	2	10.20	0	0.00	10.25	2	1,517	0.13%
2018/04/10	2	11.00	0	0.00	10.45	2	1,405	0.14%
2018/03/30	0	0.00	1	9.24	9.25	-1	774	-0.13%
2018/01/31	1	9.79	0	0.00	9.88	1	735	0.14%