合機 (1618)-致和-高雄券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
54.2
漲跌
▼3.1
漲幅
-5.41%
成交量
11,409張
產業
上市電器電纜類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	55.35	1	55.80	54.20	3	13,506	0.02%
2024/04/26	14	56.91	10	56.90	57.30	4	13,344	0.03%
2024/04/25	12	56.55	12	57.48	55.60	0	13,004	0.00%
2024/04/24	19	59.20	12	59.96	57.70	7	12,793	0.05%
2024/04/23	8	58.80	8	57.45	55.60	0	12,160	0.00%
2024/04/22	1	57.80	11	60.75	57.80	-10	11,661	-0.09%
2024/04/19	3	63.37	30	63.89	64.20	-27	11,037	-0.24%
2024/04/17	0	0.00	8	51.44	53.10	-8	10,142	-0.08%
2024/04/16	16	49.47	3	49.50	48.30	13	9,770	0.13%
2024/04/15	1	45.20	0	0.00	47.35	1	8,461	0.01%
2024/04/12	0	0.00	1	43.05	43.05	-1	7,923	-0.01%
2024/04/09	0	0.00	2	39.45	39.45	-2	7,461	-0.03%
2024/04/08	1	37.20	0	0.00	38.95	1	7,147	0.01%
2024/04/03	3	36.55	0	0.00	36.30	3	7,110	0.04%
2024/03/26	2	38.30	2	38.83	38.55	0	6,734	0.00%
2024/03/25	1	38.20	3	37.27	37.20	-2	5,993	-0.03%
2024/03/22	2	36.90	0	0.00	36.65	2	5,764	0.03%
2024/03/19	0	0.00	1	36.00	35.70	-1	5,701	-0.02%
2024/03/18	0	0.00	0.3	35.00	34.90	-0.3	5,806	-0.01%
2024/03/15	1	35.00	0	0.00	33.90	1	6,818	0.01%
2024/03/14	0	0.00	1	35.40	34.75	-1	7,454	-0.01%
2024/03/13	1	35.30	0	0.00	34.55	1	7,801	0.01%
2024/03/08	0.2	31.60	0	0.00	31.40	0.2	8,729	0.00%
2024/03/07	0	0.00	5	33.85	33.65	-5	8,700	-0.06%
2024/03/05	0	0.00	2	34.88	35.30	-2	8,703	-0.02%
2024/03/04	1	34.85	0	0.00	34.85	1	8,713	0.01%
2024/03/01	3	35.53	2	34.45	35.75	1	8,597	0.01%
2024/02/29	7	34.91	0	0.00	34.90	7	8,262	0.08%
2024/02/27	0	0.00	1	34.40	33.60	-1	8,043	-0.01%
2024/02/26	0	0.00	1	34.15	32.70	-1	7,852	-0.01%
2024/02/23	2	33.30	1	33.40	32.45	1	7,712	0.01%
2024/02/22	1	33.00	15	32.91	33.00	-14	7,647	-0.18%
2024/02/20	0	0.00	1	31.65	31.50	-1	7,500	-0.01%
2024/02/19	1	32.80	10	32.80	32.45	-9	7,511	-0.12%
2024/01/17	0	0.00	2	30.10	30.15	-2	7,784	-0.03%
2024/01/16	2	30.80	0	0.00	30.65	2	7,853	0.03%
2024/01/15	0	0.00	20	31.20	31.75	-20	7,828	-0.26%
2024/01/10	0	0.00	10	31.05	30.60	-10	7,793	-0.13%
2024/01/08	0.1	31.40	1	31.65	31.45	-0.9	7,762	-0.01%
2024/01/04	1	33.40	0	0.00	32.15	1	7,708	0.01%
2024/01/02	1	33.40	1	33.00	32.85	0	7,661	0.00%
2023/12/29	0	0.00	5	32.26	32.65	-5	7,617	-0.07%
2023/12/28	20	32.90	5	33.12	32.95	15	7,547	0.20%
2023/12/22	10	31.50	0	0.00	31.30	10	8,669	0.12%
2023/12/18	11	33.35	0	0.00	33.25	11	8,681	0.13%
2023/12/15	10	34.50	10	34.90	34.00	0	8,631	0.00%
2023/12/14	0	0.00	2	36.50	35.30	-2	8,502	-0.02%
2023/12/13	25	35.66	15	36.13	35.60	10	8,285	0.12%
2023/12/12	21	38.30	7	38.97	36.90	14	8,080	0.17%
2023/12/11	3	34.57	4	35.35	36.30	-1	7,104	-0.01%
2023/12/08	0	0.00	10	32.80	33.00	-10	6,508	-0.15%
2023/12/07	13	31.04	6	32.92	30.00	7	6,119	0.11%
2023/12/06	1	32.75	15	33.10	33.30	-14	5,555	-0.25%
2023/12/05	0	0.00	5	30.30	30.30	-5	5,240	-0.10%
2023/12/04	2	30.30	0	0.00	29.80	2	5,346	0.04%
2023/11/30	0	0.00	5	29.00	28.95	-5	5,289	-0.09%
2023/11/15	2	26.80	2	28.20	27.75	0	5,118	0.00%
2023/11/10	1	25.15	0	0.00	25.25	1	5,020	0.02%
2023/10/27	6	28.15	6	28.06	27.35	0	5,265	0.00%
2023/10/26	7	28.24	7	28.05	28.05	0	5,298	0.00%
2023/10/25	4	28.18	5	28.48	28.50	-1	5,380	-0.02%
2023/10/11	5	27.50	0	0.00	27.30	5	7,691	0.07%
2023/10/03	0	0.00	1	29.15	28.80	-1	8,314	-0.01%
2023/10/02	3	30.07	0	0.00	29.80	3	8,230	0.04%
2023/09/28	1	30.80	15	30.23	30.60	-14	7,985	-0.18%
2023/09/27	3	28.95	1	29.10	28.95	2	7,567	0.03%
2023/09/26	1	28.40	0	0.00	28.10	1	7,037	0.01%
2023/09/19	5	28.00	0	0.00	27.70	5	6,820	0.07%
2023/09/15	0	0.00	10	28.70	28.70	-10	6,776	-0.15%
2023/09/11	5	29.21	0	0.00	27.75	5	6,504	0.08%
2023/09/08	10	28.70	0	0.00	29.00	10	6,194	0.16%
2023/08/04	0	0.00	3	27.87	28.00	-3	6,542	-0.05%
2023/08/02	8	27.94	1	28.55	27.35	7	6,515	0.11%
2023/07/28	1	28.45	0	0.00	28.70	1	6,338	0.02%
2023/07/27	10	29.46	0	0.00	29.20	10	6,220	0.16%
2023/07/26	1	29.80	2	30.08	29.30	-1	5,948	-0.02%
2023/07/24	0	0.00	1	27.50	26.50	-1	5,090	-0.02%
2023/07/20	1	26.75	20	26.85	26.85	-19	4,859	-0.39%
2023/07/19	21	27.51	5	28.52	27.50	16	4,650	0.34%
2023/07/18	11	29.50	20	29.50	29.50	-9	4,402	-0.20%
2023/07/17	20	26.00	2	25.00	26.85	18	4,157	0.43%
2023/07/14	5	25.32	3	24.82	24.55	2	3,838	0.05%
2023/07/13	0	0.00	1	24.75	23.80	-1	3,682	-0.03%
2023/07/12	5	25.05	0	0.00	24.15	5	3,666	0.14%
2023/06/16	0	0.00	3	20.17	20.25	-3	3,668	-0.08%
2023/06/15	1	19.75	1	19.85	19.70	0	3,637	0.00%
2023/06/12	1	19.50	2	19.20	19.25	-1	3,569	-0.03%
2023/06/09	1	20.10	0	0.00	20.10	1	3,505	0.03%
2023/06/08	3	20.25	0	0.00	20.10	3	3,447	0.09%
2023/06/05	0	0.00	1	21.50	21.35	-1	2,983	-0.03%
2023/05/25	1	20.35	0	0.00	20.35	1	2,608	0.04%
2023/05/16	0	0.00	12	18.95	18.80	-12	2,158	-0.56%
2023/05/05	2	18.75	0	0.00	18.80	2	1,987	0.10%
2023/05/02	10	18.90	0	0.00	18.95	10	1,938	0.52%
2023/04/28	0	0.00	9	18.40	18.75	-9	1,908	-0.47%
2023/04/26	9	17.95	9	18.25	18.10	0	1,881	0.00%
2023/04/24	9	18.15	0	0.00	18.35	9	1,868	0.48%
2023/04/17	0	0.00	12	19.65	19.50	-12	1,758	-0.68%
2023/04/14	12	18.85	10	19.30	19.85	2	1,736	0.12%
2023/04/13	10	18.40	0	0.00	18.40	10	1,582	0.63%
2023/03/30	30	17.22	30	17.10	17.10	0	1,148	0.00%
2023/01/09	0	0.00	3	15.00	15.15	-3	1,173	-0.26%
2023/01/06	3	15.40	0	0.00	15.05	3	1,151	0.26%
2022/12/13	0	0.00	10	14.60	14.55	-10	1,279	-0.78%
2022/12/12	0	0.00	14	14.86	14.75	-14	1,352	-1.03%
2022/11/18	5	13.95	0	0.00	13.65	5	1,782	0.28%
2022/11/16	5	14.15	0	0.00	13.90	5	1,754	0.28%
2022/11/09	0	0.00	3	15.20	15.05	-3	1,671	-0.18%
2022/11/08	2	15.40	3	15.40	15.40	-1	1,662	-0.06%
2022/11/02	0	0.00	1	15.10	14.75	-1	1,566	-0.06%
2022/10/26	5	14.81	0	0.00	14.45	5	1,482	0.34%
2022/10/25	13	15.03	0	0.00	15.20	13	1,436	0.90%
2022/10/24	5	14.63	5	15.40	15.15	0	1,372	0.00%
2022/09/30	0	0.00	1	13.50	13.60	-1	1,108	-0.09%
2022/09/21	1	14.90	0	0.00	14.85	1	996	0.10%
2022/09/15	0	0.00	5	16.00	16.00	-5	547	-0.91%
2022/09/12	5	13.85	0	0.00	14.20	5	145	3.44%
2022/09/06	1	12.85	0	0.00	12.90	1	145	0.69%
2022/04/22	1	14.50	1	14.65	14.35	0	300	0.00%
2022/04/19	0	0.00	1	14.50	14.60	-1	289	-0.35%
2022/04/18	1	14.40	0	0.00	14.35	1	275	0.36%
2022/04/15	2	14.45	0	0.00	14.55	2	243	0.82%
2022/04/08	2	13.50	0	0.00	13.40	2	200	1.00%
2021/07/22	0	0.00	0.1	15.90	15.45	-0.1	3,211	0.00%
2021/07/14	0	0.00	10	15.00	15.20	-10	3,981	-0.25%
2021/07/12	5	16.25	0	0.00	15.75	5	4,213	0.12%
2021/06/22	0	0.00	5	16.90	16.85	-5	5,163	-0.10%
2021/06/21	5	16.55	0	0.00	16.40	5	5,185	0.10%
2021/06/15	3	16.65	3	17.00	18.30	0	5,602	0.00%
2021/06/11	5	16.70	0	0.00	16.65	5	5,554	0.09%
2021/06/03	5	16.30	0	0.00	16.35	5	5,631	0.09%
2021/06/02	5	16.20	0	0.00	16.10	5	5,646	0.09%
2021/05/25	0	0.00	1	15.55	15.50	-1	5,781	-0.02%
2021/05/24	0	0.00	3	15.45	15.30	-3	5,784	-0.05%
2021/05/19	1	16.15	0	0.00	15.95	1	5,796	0.02%
2021/05/17	0	0.00	15	14.70	13.80	-15	5,750	-0.26%
2021/05/11	15	18.42	6	17.55	17.70	9	5,624	0.16%
2021/05/10	18	19.82	0	0.00	19.10	18	5,511	0.33%
2021/05/06	2	20.00	0	0.00	19.95	2	5,368	0.04%
2021/05/05	4	21.10	0	0.00	20.65	4	5,263	0.08%
2021/05/04	0	0.00	21	21.64	20.15	-21	5,150	-0.41%
2021/04/22	1	20.85	42	20.60	20.50	-41	4,276	-0.96%
2021/04/20	2	19.80	0.5	19.10	19.25	1.5	3,954	0.04%
2021/04/19	0	0.00	1	19.35	19.20	-1	3,897	-0.03%
2021/04/16	10	18.90	0	0.00	19.25	10	3,795	0.26%
2021/04/15	2	18.25	18	18.08	18.55	-16	3,664	-0.44%
2021/04/13	11	18.11	0	0.00	17.35	11	3,368	0.33%
2021/04/08	0	0.00	10	16.85	16.70	-10	2,814	-0.36%
2021/04/07	40	15.80	20	15.80	15.80	20	2,755	0.73%
2021/04/06	0	0.00	5	15.65	15.55	-5	2,753	-0.18%
2021/04/01	5	15.05	0	0.00	15.20	5	2,743	0.18%
2021/03/31	0	0.00	10	15.35	15.30	-10	2,760	-0.36%
2021/03/30	5	14.90	5	14.95	14.95	0	2,870	0.00%
2021/03/29	10	14.90	0	0.00	14.95	10	2,884	0.35%
2021/03/24	5	14.60	0	0.00	14.70	5	3,505	0.14%
2021/03/23	5	15.40	0	0.00	14.95	5	3,467	0.14%
2021/03/22	30	16.91	0	0.00	16.15	30	3,367	0.89%
2021/03/19	10	15.70	42	15.48	16.15	-32	3,085	-1.04%
2021/03/18	10	14.65	1	14.70	14.70	9	2,892	0.31%
2021/03/16	0	0.00	3	14.35	14.30	-3	2,856	-0.11%
2021/03/12	3	14.50	0	0.00	14.35	3	2,875	0.10%
2021/03/10	27	14.48	38	14.60	14.20	-11	2,882	-0.38%
2021/03/09	3	14.07	3	13.97	13.90	0	2,833	0.00%
2021/03/08	1	13.90	2	13.98	13.95	-1	2,876	-0.03%
2021/03/05	0	0.00	9	13.85	13.60	-9	3,066	-0.29%
2021/03/04	1	14.20	1	13.85	13.90	0	3,212	0.00%
2021/03/02	10	14.30	0	0.00	13.55	10	3,233	0.31%
2021/02/23	0	0.00	20	13.28	13.25	-20	3,195	-0.63%
2021/02/22	10	13.00	1	13.00	13.10	9	3,197	0.28%
2021/02/19	1	12.90	0	0.00	12.80	1	3,173	0.03%
2021/02/17	0	0.00	20	12.60	12.65	-20	3,113	-0.64%
2021/01/19	10	11.60	0	0.00	11.35	10	3,858	0.26%
2021/01/04	10	13.48	0	0.00	13.45	10	4,628	0.22%
2020/12/24	13	13.85	0	0.00	13.60	13	4,406	0.30%
2020/12/22	11	13.42	0	0.00	12.70	11	4,232	0.26%
2020/12/21	2	14.35	2	14.58	13.95	0	4,085	0.00%
2020/12/18	20	14.00	0	0.00	14.00	20	3,829	0.52%
2020/12/03	10	12.85	0	0.00	12.80	10	3,559	0.28%
2020/11/30	0	0.00	8	13.30	13.85	-8	3,306	-0.24%
2020/11/27	8	12.48	0	0.00	12.60	8	3,150	0.25%
2020/11/25	5	11.95	5	11.95	11.95	0	3,047	0.00%
2020/11/23	0	0.00	0	11.70	11.75	0	2,984	0.00%
2020/11/10	1	11.80	1	11.30	10.80	0	2,978	0.00%
2020/11/06	1	12.25	1	11.75	11.80	0	2,685	0.00%
2020/10/29	2	12.20	2	12.38	12.25	0	2,303	0.00%
2020/10/26	2	12.05	4	12.13	11.90	-2	2,034	-0.10%
2020/10/23	0	0.00	1	11.25	11.50	-1	1,735	-0.06%
2020/10/22	0	0.00	25	11.00	10.95	-25	1,670	-1.50%
2020/10/20	4	11.60	12	11.65	11.10	-8	1,598	-0.50%
2020/10/19	13	11.27	8	11.25	11.25	5	1,435	0.35%
2020/10/16	0	0.00	7.4	11.00	10.90	-7.4	1,345	-0.55%
2020/10/15	1	10.90	60	11.02	11.15	-59	1,280	-4.61%
2020/10/14	1	10.75	0	0.00	10.60	1	1,165	0.09%
2020/10/12	0	0.00	10	9.99	9.99	-10	1,043	-0.96%
2020/09/23	10	9.80	0	0.00	9.75	10	1,025	0.98%
2020/09/17	0	0.00	10	9.93	9.88	-10	936	-1.07%
2020/09/11	10	9.80	0	0.00	9.74	10	897	1.11%
2020/09/09	10	10.00	0	0.00	9.96	10	845	1.18%
2020/09/04	0	0.00	12	9.55	9.53	-12	663	-1.81%
2020/09/01	0	0.00	2	9.27	9.32	-2	603	-0.33%
2020/08/26	2	9.25	2	9.20	9.10	0	543	0.00%
2020/08/24	2	9.10	0	0.00	8.98	2	465	0.43%
2020/08/20	3	9.10	0	0.00	8.88	3	446	0.67%
2020/08/19	8	9.45	3	9.75	9.22	5	433	1.15%
2020/08/18	0	0.00	3	9.50	9.50	-3	369	-0.81%
2020/08/11	3	8.89	2	8.99	8.70	1	263	0.38%
2020/02/20	0	0.00	3	8.70	8.64	-3	374	-0.80%
2020/02/06	0.1	8.88	0	0.00	8.86	0.1	369	0.03%
2019/12/16	10	9.23	10	9.27	9.20	0	328	0.00%
2019/12/10	3	9.60	0	0.00	9.63	3	298	1.00%
2019/11/28	0	0.00	0	8.70	8.74	0	189	-0.02%
2019/10/18	0	0.00	3	8.64	8.86	-3	138	-2.17%
2019/10/17	1	8.41	16	8.59	8.57	-15	118	-12.68%
2019/10/16	4	8.28	0	0.00	8.32	4	108	3.69%
2019/10/15	3	8.38	8	8.32	8.30	-5	106	-4.68%
2019/10/14	3	8.32	0	0.00	8.40	3	106	2.80%
2019/10/09	0	0.00	4	8.14	8.15	-4	97	-4.11%
2019/10/08	0	0.00	7	8.14	8.15	-7	97	-7.18%
2019/10/07	0	0.00	4	8.18	8.10	-4	104	-3.84%
2019/10/04	2	8.10	1	8.10	8.10	1	101	0.98%
2019/10/03	2	8.10	0	0.00	8.10	2	101	1.97%
2019/10/02	4	8.07	2	8.19	8.07	2	98	2.03%
2019/10/01	0	0.00	2	8.19	8.20	-2	97	-2.04%
2019/09/25	2	8.19	0	0.00	8.20	2	94	2.12%
2019/09/24	4	8.23	0	0.00	8.23	4	96	4.13%
2019/09/23	0	0.00	1	8.20	8.20	-1	94	-1.06%
2019/09/20	0	0.00	5	8.21	8.23	-5	95	-5.21%
2019/09/19	0	0.00	1	8.20	8.20	-1	93	-1.07%
2019/09/18	4	8.15	0	0.00	8.13	4	90	4.43%
2019/09/16	6	8.11	0	0.00	8.16	6	91	6.56%
2019/09/12	2	8.17	0	0.00	8.15	2	93	2.15%
2019/09/05	0	0.00	1	8.19	8.17	-1	96	-1.04%
2019/09/04	0	0.00	1	8.15	8.15	-1	95	-1.04%
2019/09/03	2	8.12	0	0.00	8.16	2	95	2.09%
2019/09/02	5	8.10	0	0.00	8.12	5	97	5.10%
2019/08/28	2	8.13	0	0.00	8.13	2	99	2.02%
2019/08/26	2	8.07	0	0.00	8.17	2	98	2.04%
2019/08/23	2	8.17	0	0.00	8.17	2	98	2.03%
2019/08/21	2	8.13	0	0.00	8.23	2	98	2.04%
2019/08/19	4	8.18	0	0.00	8.19	4	101	3.94%
2019/03/18	0	0.00	2	8.87	8.90	-2	116	-1.72%
2018/12/14	1	8.61	0	0.00	8.79	1	226	0.44%
2018/11/30	1	8.80	0	0.00	8.84	1	231	0.43%
2018/11/15	0	0.00	20	9.06	9.02	-20	243	-8.21%
2018/11/08	20	8.98	60	8.95	8.85	-40	191	-20.89%
2018/11/07	1	8.06	0	0.00	8.30	1	165	0.61%
2018/10/31	1	7.89	0	0.00	7.90	1	161	0.62%
2018/10/30	1	7.82	0	0.00	7.82	1	160	0.62%
2018/10/26	0	0.00	1	7.82	7.77	-1	158	-0.63%
2018/10/24	1	7.95	0	0.00	7.94	1	159	0.63%
2018/10/19	1	8.02	1	8.06	8.00	0	164	0.00%
2018/10/18	0	0.00	2	8.20	8.14	-2	164	-1.22%
2018/10/17	0	0.00	1	8.23	8.20	-1	169	-0.59%
2018/10/16	2	8.08	0	0.00	8.15	2	168	1.18%
2018/10/12	1	7.93	0	0.00	8.07	1	169	0.59%
2018/10/11	1	8.20	0	0.00	8.12	1	168	0.59%
2018/10/08	2	8.85	0	0.00	8.85	2	170	1.17%
2018/10/05	1	8.71	0	0.00	8.77	1	172	0.58%
2018/10/04	5	8.91	2	8.91	8.90	3	169	1.77%
2018/10/03	3	8.94	0	0.00	8.91	3	166	1.80%
2018/10/02	0	0.00	4	8.89	8.88	-4	163	-2.44%
2018/09/28	0	0.00	2	8.88	8.86	-2	161	-1.24%
2018/09/27	2	8.92	0	0.00	8.91	2	161	1.24%
2018/09/25	1	8.90	0	0.00	8.96	1	164	0.61%
2018/09/21	1	8.90	0	0.00	8.91	1	164	0.61%
2018/09/20	1	8.94	0	0.00	8.96	1	168	0.59%
2018/09/19	2	8.92	0	0.00	8.93	2	169	1.18%
2018/09/18	2	8.90	0	0.00	8.90	2	172	1.16%
2018/09/14	1	8.88	0	0.00	8.89	1	165	0.60%
2018/09/12	1	8.76	0	0.00	8.77	1	171	0.58%
2018/09/11	2	8.72	0	0.00	8.82	2	177	1.12%
2018/09/07	0	0.00	1	8.89	8.82	-1	184	-0.54%
2018/09/05	0	0.00	1	9.04	9.02	-1	205	-0.49%
2018/09/03	0	0.00	3	9.03	9.02	-3	240	-1.25%
2018/08/31	0	0.00	4	9.05	9.02	-4	244	-1.64%
2018/08/29	1	9.03	0	0.00	9.05	1	259	0.38%
2018/08/28	2	9.01	0	0.00	9.04	2	263	0.76%
2018/08/27	1	9.01	0	0.00	9.00	1	275	0.36%
2018/08/23	1	8.87	0	0.00	8.88	1	300	0.33%
2018/08/22	2	8.86	0	0.00	8.85	2	303	0.66%
2018/08/21	2	8.82	0	0.00	8.83	2	304	0.66%
2018/08/15	2	8.73	0	0.00	8.78	2	309	0.65%
2018/08/14	2	8.78	0	0.00	8.87	2	307	0.65%
2018/08/13	0	0.00	2	8.90	8.87	-2	307	-0.65%
2018/08/10	4	9.02	0	0.00	9.08	4	304	1.31%
2018/08/09	1	9.08	0	0.00	9.12	1	304	0.33%
2018/08/07	2	9.05	0	0.00	9.12	2	313	0.64%
2018/08/03	1	9.08	0	0.00	9.11	1	329	0.30%
2018/08/02	2	9.03	0	0.00	9.18	2	332	0.60%
2018/08/01	2	9.00	0	0.00	9.15	2	339	0.59%
2018/07/31	2	9.07	0	0.00	9.10	2	341	0.58%
2018/07/30	2	9.07	0	0.00	9.05	2	343	0.58%
2018/07/27	2	9.16	0	0.00	9.16	2	345	0.58%
2018/07/26	2	9.03	0	0.00	9.08	2	351	0.57%
2018/07/25	1	9.02	0	0.00	9.01	1	365	0.27%
2018/07/24	1	8.96	0	0.00	8.98	1	370	0.27%
2018/07/23	1	8.99	0	0.00	9.00	1	373	0.27%
2018/07/20	1	9.02	0	0.00	9.03	1	380	0.26%
2018/07/19	1	9.03	0	0.00	9.03	1	388	0.26%
2018/07/18	2	9.13	0	0.00	9.08	2	398	0.50%
2018/07/17	1	9.00	0	0.00	9.13	1	405	0.25%
2018/07/13	4	9.38	0	0.00	9.37	4	418	0.96%
2018/07/12	4	9.41	0	0.00	9.42	4	427	0.93%
2018/07/09	2	9.32	0	0.00	9.32	2	591	0.34%
2018/07/06	2	9.30	0	0.00	9.31	2	622	0.32%
2018/06/19	3	9.69	0	0.00	9.68	3	1,417	0.21%
2018/06/11	0	0.00	5	10.05	9.88	-5	1,384	-0.36%
2018/06/07	3	9.69	0	0.00	9.73	3	1,362	0.22%
2018/06/01	0	0.00	15	9.98	9.89	-15	1,356	-1.11%
2018/05/30	2	9.39	0	0.00	9.40	2	1,322	0.15%
2018/05/29	1	9.40	0	0.00	9.42	1	1,321	0.08%
2018/05/28	2	9.36	0	0.00	9.38	2	1,330	0.15%
2018/05/25	2	9.37	0	0.00	9.38	2	1,332	0.15%
2018/05/23	2	9.35	0	0.00	9.41	2	1,337	0.15%
2018/05/22	1	9.37	0	0.00	9.34	1	1,337	0.07%
2018/05/21	1	9.34	0	0.00	9.38	1	1,339	0.07%
2018/05/18	1	9.33	0	0.00	9.33	1	1,340	0.07%
2018/05/09	2	9.40	0	0.00	9.45	2	1,376	0.15%
2018/05/08	3	9.27	0	0.00	9.23	3	1,385	0.22%
2018/04/24	5	9.60	0	0.00	9.59	5	1,592	0.31%
2018/04/20	3	9.83	0	0.00	9.80	3	1,599	0.19%
2018/04/17	0	0.00	3	10.15	9.95	-3	1,641	-0.18%
2018/04/16	3	9.76	0	0.00	10.00	3	1,626	0.18%
2018/04/10	0	0.00	4.6	11.41	10.45	-4.6	1,405	-0.33%
2018/04/09	0	0.00	9	10.36	10.50	-9	931	-0.97%
2018/04/03	0	0.00	2	9.63	9.57	-2	800	-0.25%
2018/04/02	0	0.00	25	9.36	9.43	-25	802	-3.12%
2018/03/31	0	0.00	1	9.24	9.25	-1	772	-0.13%
2018/03/30	0	0.00	1	9.33	9.25	-1	774	-0.13%
2018/03/29	1	9.24	0	0.00	9.26	1	778	0.13%
2018/03/28	5	9.22	0	0.00	9.21	5	773	0.65%
2018/03/27	2	9.20	0	0.00	9.16	2	739	0.27%
2018/03/23	2	8.98	0	0.00	9.09	2	733	0.27%
2018/03/22	4	9.15	0	0.00	9.14	4	728	0.55%
2018/03/21	2	9.22	0	0.00	9.20	2	728	0.27%
2018/03/20	3	9.14	0	0.00	9.20	3	726	0.41%
2018/03/19	1	9.23	0	0.00	9.22	1	725	0.14%
2018/03/16	4	9.23	0	0.00	9.30	4	725	0.55%
2018/03/14	1	9.20	0	0.00	9.28	1	725	0.14%
2018/03/13	3	9.24	0	0.00	9.24	3	726	0.41%
2018/03/02	0	0.00	11	9.58	9.70	-11	772	-1.42%
2018/02/27	1	9.45	0	0.00	9.46	1	760	0.13%
2018/02/26	2	9.38	0	0.00	9.49	2	759	0.26%
2018/02/23	1	9.33	0	0.00	9.37	1	756	0.13%
2018/02/22	3	9.17	0	0.00	9.21	3	755	0.40%
2018/02/21	2	9.09	0	0.00	9.21	2	758	0.26%
2018/02/09	0	0.00	3	8.80	8.81	-3	774	-0.39%
2018/02/07	5	9.12	0	0.00	9.10	5	758	0.66%
2018/02/06	2	9.41	0	0.00	9.00	2	755	0.26%
2018/01/30	3	9.95	0	0.00	9.91	3	720	0.42%
2018/01/29	0	0.00	1	10.05	10.00	-1	700	-0.14%
2018/01/25	1	10.75	9	10.18	10.45	-8	664	-1.20%
2018/01/18	2	10.10	0	0.00	9.81	2	650	0.31%
2018/01/15	2	9.94	0	0.00	9.99	2	617	0.32%
2018/01/12	0	0.00	1	10.00	9.99	-1	600	-0.17%
2018/01/11	0	0.00	1	9.98	9.87	-1	576	-0.17%
2018/01/10	5	9.65	1	9.71	9.63	4	545	0.73%
2018/01/09	0	0.00	17	9.42	9.35	-17	517	-3.28%
2018/01/03	6	9.30	0	0.00	9.31	6	521	1.15%
2018/01/02	11	9.35	0	0.00	9.30	11	516	2.13%