合機 (1618)-致和-南京券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.9
漲跌
▼0.1
漲幅
-0.20%
成交量
8,780張
產業
上市電器電纜類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	51.50	0	0.00	52.70	1	15,438	0.01%
2024/05/03	0	0.00	2	51.00	48.55	-2	14,072	-0.01%
2024/04/26	0	0.00	1	58.70	57.30	-1	13,344	-0.01%
2024/04/25	4	57.40	0	0.00	55.60	4	13,004	0.03%
2024/04/24	4	60.13	4	60.83	57.70	0	12,793	0.00%
2024/04/22	10	63.90	10	57.85	57.80	0	11,661	0.00%
2024/04/19	5	63.50	1	63.20	64.20	4	11,037	0.04%
2024/04/17	2	52.00	2	53.00	53.10	0	10,142	0.00%
2024/04/15	4	45.65	7	45.61	47.35	-3	8,461	-0.04%
2024/04/12	3	41.88	1	39.90	43.05	2	7,923	0.03%
2024/04/11	1	39.40	0	0.00	39.15	1	7,673	0.01%
2024/04/10	1	39.60	2	39.83	39.70	-1	7,632	-0.01%
2024/04/09	1	39.95	0	0.00	39.45	1	7,461	0.01%
2024/03/26	6	39.58	8	39.53	38.55	-2	6,734	-0.03%
2024/03/25	7	37.35	7	37.66	37.20	0	5,993	0.00%
2024/03/22	8	36.88	7	36.68	36.65	1	5,764	0.02%
2024/03/21	3	35.27	4	35.38	35.45	-1	5,468	-0.02%
2024/03/20	2	35.30	1	35.15	34.55	1	5,543	0.02%
2024/03/19	9	36.01	9	36.08	35.70	0	5,701	0.00%
2024/03/18	6	34.76	7	34.70	34.90	-1	5,806	-0.02%
2024/03/15	4	34.73	2	34.78	33.90	2	6,818	0.03%
2024/03/14	19	34.72	23	34.94	34.75	-4	7,454	-0.05%
2024/03/13	10	35.31	6	34.78	34.55	4	7,801	0.05%
2024/03/01	0	0.00	1	35.35	35.75	-1	8,597	-0.01%
2024/02/29	2	34.68	1	34.60	34.90	1	8,262	0.01%
2024/02/02	1	31.85	1	31.40	31.35	0	7,577	0.00%
2024/01/11	1	31.30	0	0.00	30.70	1	7,788	0.01%
2024/01/02	0	0.00	1	33.05	32.85	-1	7,661	-0.01%
2023/12/21	1	32.50	0	0.00	31.75	1	8,812	0.01%
2023/12/11	3	35.50	3	35.90	36.30	0	7,104	0.00%
2023/10/24	0	0.00	1	27.00	27.90	-1	5,453	-0.02%
2023/10/23	1	25.20	0	0.00	25.40	1	5,966	0.02%
2023/07/25	3	27.50	3	29.15	29.15	0	5,370	0.00%
2023/07/24	0	0.00	5	25.30	26.50	-5	5,090	-0.10%
2023/07/20	5	27.89	3	27.70	26.85	2	4,859	0.04%
2023/07/17	0	0.00	2	26.40	26.85	-2	4,157	-0.05%
2023/07/14	5	25.10	0	0.00	24.55	5	3,838	0.13%
2023/07/11	0	0.00	1	25.05	25.05	-1	3,541	-0.03%
2023/07/10	0	0.00	1	23.40	23.40	-1	3,324	-0.03%
2023/06/30	0	0.00	3	19.95	20.05	-3	3,265	-0.09%
2023/06/08	0	0.00	2	20.25	20.10	-2	3,447	-0.06%
2023/06/02	1	20.35	0	0.00	20.35	1	2,870	0.03%
2023/06/01	1	19.85	0	0.00	19.85	1	2,806	0.04%
2023/05/25	3	20.45	0	0.00	20.35	3	2,608	0.12%
2023/04/18	0	0.00	1	19.05	18.65	-1	1,794	-0.06%
2023/04/14	1	19.85	0	0.00	19.85	1	1,736	0.06%
2023/01/04	2	15.70	2	15.45	15.45	0	1,091	0.00%
2022/09/21	1	15.20	0	0.00	14.85	1	996	0.10%
2022/09/20	1	14.95	0	0.00	15.20	1	907	0.11%
2021/10/19	0	0.00	0.2	14.10	14.30	-0.2	1,165	-0.02%
2021/10/18	0	0.00	3	14.05	14.05	-3	1,186	-0.25%
2021/09/01	1	14.15	1	14.25	13.90	0	2,026	0.00%
2021/08/16	1	13.75	0	0.00	13.50	1	2,175	0.05%
2021/07/23	0	0.00	30	15.82	15.90	-30	3,024	-0.99%
2021/07/19	0	0.00	3	16.20	16.25	-3	3,603	-0.08%
2021/06/30	0	0.00	5	18.10	17.90	-5	5,214	-0.10%
2021/06/28	0	0.00	10	17.43	17.80	-10	5,153	-0.19%
2021/06/24	0	0.00	10	17.00	17.05	-10	5,138	-0.19%
2021/06/22	1	17.20	0	0.00	16.85	1	5,163	0.02%
2021/06/21	0	0.00	2	16.50	16.40	-2	5,185	-0.04%
2021/06/16	2	17.65	3	18.70	18.25	-1	5,721	-0.02%
2021/06/15	2	17.95	15	17.61	18.30	-13	5,602	-0.23%
2021/06/11	0	0.00	5	16.75	16.65	-5	5,554	-0.09%
2021/05/12	8	16.33	0	0.00	15.95	8	5,692	0.14%
2021/05/11	10	18.30	0	0.00	17.70	10	5,624	0.18%
2021/05/07	0	0.00	9	20.39	20.05	-9	5,438	-0.17%
2021/05/06	15	20.13	10	21.48	19.95	5	5,368	0.09%
2021/05/05	25	20.48	25	21.28	20.65	0	5,263	0.00%
2021/05/04	15	21.68	0	0.00	20.15	15	5,150	0.29%
2021/05/03	0	0.00	2	21.90	21.65	-2	5,018	-0.04%
2021/04/28	57	22.50	45	22.46	22.45	12	4,832	0.25%
2021/04/27	10	21.80	5	22.20	21.80	5	4,651	0.11%
2021/04/26	0	0.00	80	21.14	21.60	-80	4,464	-1.79%
2021/04/23	22	20.02	24	20.84	19.95	-2	4,357	-0.05%
2021/04/22	25	20.78	15	21.10	20.50	10	4,276	0.23%
2021/04/21	0	0.00	12	19.63	19.75	-12	4,032	-0.30%
2021/04/20	0	0.00	15	19.37	19.25	-15	3,954	-0.38%
2021/04/19	1	19.25	5	19.55	19.20	-4	3,897	-0.10%
2021/04/16	17	19.06	22	19.29	19.25	-5	3,795	-0.13%
2021/04/15	53	18.52	10	18.58	18.55	43	3,664	1.17%
2021/04/14	0	0.00	7	17.68	18.05	-7	3,520	-0.20%
2021/04/13	4	18.03	15	17.72	17.35	-11	3,368	-0.33%
2021/04/09	0	0.00	5	17.10	16.70	-5	2,864	-0.17%
2021/04/08	0	0.00	35	16.55	16.70	-35	2,814	-1.24%
2021/04/07	0	0.00	15	15.78	15.80	-15	2,755	-0.54%
2021/04/06	0	0.00	15	15.43	15.55	-15	2,753	-0.54%
2021/03/30	20	14.95	0	0.00	14.95	20	2,870	0.70%
2021/03/26	10	14.73	0	0.00	14.75	10	3,012	0.33%
2021/03/24	10	14.55	0	0.00	14.70	10	3,505	0.29%
2021/03/23	100	15.58	0	0.00	14.95	100	3,467	2.88%
2021/03/22	60	17.20	0	0.00	16.15	60	3,367	1.78%
2020/12/22	0	0.00	3	13.32	12.70	-3	4,232	-0.07%
2020/12/21	0	0.00	2	14.40	13.95	-2	4,085	-0.05%
2020/12/18	5	13.45	0	0.00	14.00	5	3,829	0.13%
2020/12/01	0	0.00	4	13.95	13.30	-4	3,494	-0.11%
2020/11/30	4	13.75	0	0.00	13.85	4	3,306	0.12%
2018/07/25	0	0.00	0	9.00	9.01	0	365	0.00%