合機 (1618)-致和-崇德券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.6
漲跌
▼3.2
漲幅
-5.98%
成交量
15,624張
產業
上市電器電纜類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	49.98	2	51.50	49.55	3	15,682	0.02%
2024/05/08	23	52.80	7	52.73	52.70	16	15,438	0.10%
2024/05/07	8	50.08	2	49.95	51.60	6	14,637	0.04%
2024/05/06	0	0.00	3	47.45	46.95	-3	14,207	-0.02%
2024/05/03	4	50.11	2	51.30	48.55	2	14,072	0.01%
2024/05/02	1	54.00	3	51.70	51.10	-2	13,860	-0.01%
2024/04/30	4	52.28	1	53.00	53.20	3	13,667	0.02%
2024/04/29	1	54.40	1	54.40	54.20	0	13,506	0.00%
2024/04/26	12	56.88	13	58.31	57.30	-1	13,344	-0.01%
2024/04/25	9	56.33	0	0.00	55.60	9	13,004	0.07%
2024/04/24	17	59.24	16	59.07	57.70	1	12,793	0.01%
2024/04/23	5	58.60	7	58.34	55.60	-2	12,160	-0.02%
2024/04/22	17	64.30	16	63.53	57.80	1	11,661	0.01%
2024/04/19	11	63.16	24.1	63.54	64.20	-13.1	11,037	-0.12%
2024/04/18	4	58.00	0	0.00	58.40	4	10,272	0.04%
2024/04/17	3	51.47	3.1	52.55	53.10	-0.1	10,142	0.00%
2024/04/16	22	49.33	13	49.24	48.30	9	9,770	0.09%
2024/04/15	1	44.40	1	47.35	47.35	0	8,461	0.00%
2024/04/12	4	40.45	5.1	42.50	43.05	-1.1	7,923	-0.01%
2024/04/11	2	39.70	2	39.50	39.15	0	7,673	0.00%
2024/04/10	2	39.20	3	39.13	39.70	-1	7,632	-0.01%
2024/04/09	3	40.10	0	0.00	39.45	3	7,461	0.04%
2024/04/08	1	37.10	9.1	38.42	38.95	-8.1	7,147	-0.11%
2024/04/03	2	36.53	1	37.65	36.30	1	7,110	0.01%
2024/04/02	1	37.35	0	0.00	37.20	1	7,314	0.01%
2024/04/01	0	0.00	1	37.45	37.45	-1	7,316	-0.01%
2024/03/29	3	37.15	0	0.00	37.30	3	7,312	0.04%
2024/03/28	3	38.20	0	0.00	38.45	3	7,220	0.04%
2024/03/27	2	37.95	4	39.45	39.25	-2	7,091	-0.03%
2024/03/26	10	38.74	23	39.18	38.55	-13	6,734	-0.19%
2024/03/25	1	36.65	6	37.58	37.20	-5	5,993	-0.08%
2024/03/22	27	36.98	10	36.86	36.65	17	5,764	0.29%
2024/03/21	0	0.00	3	35.53	35.45	-3	5,468	-0.05%
2024/03/19	0	0.00	2	35.80	35.70	-2	5,701	-0.04%
2024/03/18	0	0.00	5	35.10	34.90	-5	5,806	-0.09%
2024/03/14	0	0.00	3	35.07	34.75	-3	7,454	-0.04%
2024/03/13	10	35.15	0	0.00	34.55	10	7,801	0.13%
2024/03/12	1	35.10	4	34.39	34.55	-3	8,379	-0.04%
2024/03/11	1	31.10	4	32.14	32.80	-3	8,693	-0.03%
2024/03/08	11	32.51	13	32.77	31.40	-2	8,729	-0.02%
2024/03/07	5	34.29	2	34.28	33.65	3	8,700	0.03%
2024/03/06	6	35.90	3	35.98	35.40	3	8,734	0.03%
2024/03/05	1	35.20	1	35.45	35.30	0	8,703	0.00%
2024/03/04	0	0.00	5	35.01	34.85	-5	8,713	-0.06%
2024/03/01	3	35.45	3	35.87	35.75	0	8,597	0.00%
2024/02/29	4	34.55	6	34.72	34.90	-2	8,262	-0.02%
2024/02/27	2	32.55	5	33.10	33.60	-3	8,043	-0.04%
2024/02/26	1	33.20	1	33.40	32.70	0	7,852	0.00%
2024/02/23	6	32.75	5	32.62	32.45	1	7,712	0.01%
2024/02/22	0	0.00	20	33.10	33.00	-20	7,647	-0.26%
2024/02/21	1	31.65	2	31.90	31.85	-1	7,517	-0.01%
2024/02/20	1	31.80	0	0.00	31.50	1	7,500	0.01%
2024/02/19	0	0.00	1	32.45	32.45	-1	7,511	-0.01%
2024/02/16	12	31.30	0	0.00	32.10	12	7,580	0.16%
2024/02/15	11	30.67	22	30.22	30.60	-11	7,540	-0.15%
2024/02/02	1	31.30	0	0.00	31.35	1	7,577	0.01%
2024/02/01	1	31.00	4	31.50	31.80	-3	7,544	-0.04%
2024/01/31	2	29.90	1	30.05	30.05	1	7,473	0.01%
2024/01/30	2	30.15	0	0.00	30.10	2	7,475	0.03%
2024/01/29	11	30.27	11	30.39	30.40	0	7,482	0.00%
2024/01/24	1	30.35	1	30.60	30.40	0	7,479	0.00%
2024/01/23	11	30.37	12	30.26	30.25	-1	7,508	-0.01%
2024/01/22	1	30.10	1	29.95	29.85	0	7,517	0.00%
2024/01/19	3	29.77	1	30.35	29.60	2	7,544	0.03%
2024/01/18	1	30.00	5	29.95	29.90	-4	7,570	-0.05%
2024/01/17	0	0.00	4	30.55	30.15	-4	7,784	-0.05%
2024/01/16	3	30.80	0	0.00	30.65	3	7,853	0.04%
2024/01/15	17	32.07	2	31.63	31.75	15	7,828	0.19%
2024/01/12	2	30.83	1	31.05	30.65	1	7,784	0.01%
2024/01/11	11	31.23	14	30.89	30.70	-3	7,788	-0.04%
2024/01/10	11	31.43	15.4	30.72	30.60	-4.4	7,793	-0.06%
2024/01/09	4	31.15	13	31.07	31.35	-9	7,801	-0.12%
2024/01/08	5	31.50	15	31.53	31.45	-10	7,762	-0.13%
2024/01/05	2	32.25	1	32.55	31.90	1	7,744	0.01%
2024/01/04	3	32.52	7	32.45	32.15	-4	7,708	-0.05%
2024/01/03	9	32.07	6	31.94	31.85	3	7,677	0.04%
2024/01/02	21	33.24	0	0.00	32.85	21	7,661	0.27%
2023/12/29	7.2	32.06	2	32.48	32.65	5.2	7,617	0.07%
2023/12/28	14.2	31.92	2	32.53	32.95	12.2	7,547	0.16%
2023/12/27	14	31.54	13	31.56	31.30	1	7,423	0.01%
2023/12/26	3	30.97	2	31.18	30.95	1	7,687	0.01%
2023/12/25	21	31.33	11	31.22	30.80	10	8,112	0.12%
2023/12/22	2	31.63	1	31.95	31.30	1	8,669	0.01%
2023/12/21	8	31.84	1	32.60	31.75	7	8,812	0.08%
2023/12/20	2	32.38	3	32.50	32.35	-1	8,767	-0.01%
2023/12/19	4	32.70	1	33.35	32.35	3	8,735	0.03%
2023/12/18	12	34.50	10	33.70	33.25	2	8,681	0.02%
2023/12/15	2	34.20	12	34.34	34.00	-10	8,631	-0.12%
2023/12/14	11	36.12	4	35.86	35.30	7	8,502	0.08%
2023/12/13	10	35.71	17	35.82	35.60	-7	8,285	-0.08%
2023/12/12	12	38.05	13	37.93	36.90	-1	8,080	-0.01%
2023/12/11	3	34.63	20	36.08	36.30	-17	7,104	-0.24%
2023/12/08	5	32.14	5.2	32.57	33.00	-0.2	6,508	0.00%
2023/12/07	9	31.42	1	30.10	30.00	8	6,119	0.13%
2023/12/06	0	0.00	6	32.77	33.30	-6	5,555	-0.11%
2023/12/05	0	0.00	1	29.70	30.30	-1	5,240	-0.02%
2023/12/04	2	30.28	4	30.00	29.80	-2	5,346	-0.04%
2023/12/01	5	30.55	1	29.20	29.75	4	5,382	0.07%
2023/11/30	0	0.00	2	29.05	28.95	-2	5,289	-0.04%
2023/11/29	0	0.00	6	28.65	28.65	-6	5,293	-0.11%
2023/11/27	12	28.93	0	0.00	27.55	12	5,274	0.23%
2023/11/24	0	0.00	10	27.61	28.35	-10	5,220	-0.19%
2023/11/22	0	0.00	4	27.51	27.40	-4	5,160	-0.08%
2023/11/21	1	27.35	0	0.00	27.30	1	5,164	0.02%
2023/11/17	0	0.00	1	27.60	27.50	-1	5,162	-0.02%
2023/11/15	1	27.70	18	28.11	27.75	-17	5,118	-0.33%
2023/11/14	2	25.90	0	0.00	25.80	2	5,005	0.04%
2023/11/13	0	0.00	3	25.30	25.30	-3	5,008	-0.06%
2023/11/10	11	25.34	1	25.20	25.25	10	5,020	0.20%
2023/11/08	1	27.25	4	27.30	27.25	-3	4,985	-0.06%
2023/11/07	5	26.55	0	0.00	26.65	5	5,005	0.10%
2023/11/06	10	26.80	0	0.00	26.85	10	5,039	0.20%
2023/11/02	0	0.00	4	26.13	26.10	-4	5,092	-0.08%
2023/11/01	0	0.00	10	25.75	25.80	-10	5,108	-0.20%
2023/10/31	2	25.95	10	26.32	26.00	-8	5,144	-0.16%
2023/10/30	0	0.00	1	27.30	27.00	-1	5,241	-0.02%
2023/10/27	5	27.54	0	0.00	27.35	5	5,265	0.09%
2023/10/26	0	0.00	5	28.08	28.05	-5	5,298	-0.09%
2023/10/25	17	28.75	1	29.65	28.50	16	5,380	0.30%
2023/10/24	11	26.81	0	0.00	27.90	11	5,453	0.20%
2023/10/23	4	25.28	0	0.00	25.40	4	5,966	0.07%
2023/10/19	0	0.00	25	25.51	25.45	-25	6,382	-0.39%
2023/10/16	5	28.30	0	0.00	28.05	5	6,888	0.07%
2023/10/13	0	0.00	1	27.70	27.90	-1	7,154	-0.01%
2023/10/06	1	28.25	0	0.00	28.20	1	7,745	0.01%
2023/10/04	0	0.00	3	29.15	28.65	-3	8,210	-0.04%
2023/10/02	1	30.65	52	30.38	29.80	-51	8,230	-0.62%
2023/09/28	52	30.49	12	30.53	30.60	40	7,985	0.50%
2023/09/27	22	29.55	20	29.54	28.95	2	7,567	0.03%
2023/09/26	16	28.17	3	28.45	28.10	13	7,037	0.18%
2023/09/25	0	0.00	2	26.60	26.55	-2	6,868	-0.03%
2023/09/22	2	26.20	15	25.98	26.15	-13	6,863	-0.19%
2023/09/20	2	27.25	0	0.00	26.95	2	6,837	0.03%
2023/09/13	1	28.65	2	28.80	28.15	-1	6,648	-0.02%
2023/09/12	5	27.65	0	0.00	27.65	5	6,562	0.08%
2023/09/11	10	29.24	1	28.00	27.75	9	6,504	0.14%
2023/09/08	3	28.80	4	28.69	29.00	-1	6,194	-0.02%
2023/09/07	7	28.51	5	28.57	29.00	2	6,062	0.03%
2023/09/06	1.8	27.69	0	0.00	27.65	1.8	5,916	0.03%
2023/09/04	10	26.60	3	26.55	26.45	7	5,997	0.12%
2023/09/01	1	25.25	0	0.00	26.85	1	6,083	0.02%
2023/08/30	10	24.79	0	0.00	24.65	10	6,205	0.16%
2023/08/29	0	0.00	2	24.30	24.40	-2	6,254	-0.03%
2023/08/28	1	24.40	0	0.00	24.25	1	6,292	0.02%
2023/08/22	1	24.30	0	0.00	24.45	1	6,381	0.02%
2023/08/18	0	0.00	1	24.95	25.00	-1	6,515	-0.02%
2023/08/17	0	0.00	1	25.50	25.65	-1	6,532	-0.02%
2023/08/14	0	0.00	22	25.13	24.60	-22	6,666	-0.33%
2023/08/10	2	26.33	1	25.85	25.80	1	6,619	0.02%
2023/08/08	1	28.40	0	0.00	27.40	1	6,579	0.02%
2023/08/07	2	27.48	4	27.75	28.00	-2	6,562	-0.03%
2023/08/04	0	0.00	10	28.00	28.00	-10	6,542	-0.15%
2023/08/02	6	28.48	2	27.93	27.35	4	6,515	0.06%
2023/07/31	11	28.03	0	0.00	27.90	11	6,381	0.17%
2023/07/28	3	28.50	3	28.55	28.70	0	6,338	0.00%
2023/07/27	3	29.73	1	31.15	29.20	2	6,220	0.03%
2023/07/26	13	30.69	6	30.96	29.30	7	5,948	0.12%
2023/07/25	6	28.21	1	29.15	29.15	5	5,370	0.09%
2023/07/24	12	26.34	0	0.00	26.50	12	5,090	0.24%
2023/07/20	1	27.80	0	0.00	26.85	1	4,859	0.02%
2023/07/19	5.2	29.13	14	28.55	27.50	-8.8	4,650	-0.19%
2023/07/18	6	29.50	8.2	29.50	29.50	-2.2	4,402	-0.05%
2023/07/17	5	26.64	10	26.53	26.85	-5	4,157	-0.12%
2023/07/14	20	24.82	11	24.67	24.55	9	3,838	0.23%
2023/07/13	2	24.00	6	23.85	23.80	-4	3,682	-0.11%
2023/07/12	11	24.20	11	24.06	24.15	0	3,666	0.00%
2023/07/11	2	24.65	5.1	23.92	25.05	-3.1	3,541	-0.09%
2023/07/10	6	23.40	16	23.30	23.40	-10	3,324	-0.30%
2023/07/07	0	0.00	5	21.60	21.30	-5	3,269	-0.15%
2023/07/06	0	0.00	12	21.80	21.95	-12	3,343	-0.36%
2023/07/05	0	0.00	4	21.39	21.50	-4	3,299	-0.12%
2023/07/04	0	0.00	21	21.07	21.15	-21	3,270	-0.64%
2023/07/03	0	0.00	5	20.25	20.40	-5	3,234	-0.15%
2023/06/27	0	0.00	2	19.88	19.60	-2	3,701	-0.05%
2023/06/21	0	0.00	1	20.30	20.40	-1	3,715	-0.03%
2023/06/16	6	20.17	5	20.15	20.25	1	3,668	0.03%
2023/06/09	0	0.00	4.8	19.96	20.10	-4.8	3,505	-0.14%
2023/06/08	30	20.27	5	20.22	20.10	25	3,447	0.73%
2023/06/07	5	22.20	3	22.45	22.30	2	3,249	0.06%
2023/06/06	30	22.03	0	0.00	21.55	30	3,084	0.97%
2023/06/05	0	0.00	3	21.50	21.35	-3	2,983	-0.10%
2023/06/02	2	20.45	3	20.53	20.35	-1	2,870	-0.03%
2023/06/01	0	0.00	1	20.00	19.85	-1	2,806	-0.04%
2023/05/29	1	19.00	0	0.00	18.85	1	2,727	0.04%
2023/05/25	4	20.19	4	20.26	20.35	0	2,608	0.00%
2023/05/24	1	19.50	1	19.55	19.55	0	2,510	0.00%
2023/05/23	1	20.00	0	0.00	20.25	1	2,447	0.04%
2023/05/22	0	0.00	11	20.65	20.80	-11	2,397	-0.46%
2023/05/19	12	19.83	0	0.00	19.70	12	2,301	0.52%
2023/05/16	0	0.00	10	19.00	18.80	-10	2,158	-0.46%
2023/05/05	1	18.50	0	0.00	18.80	1	1,987	0.05%
2023/05/03	1	18.50	0	0.00	18.85	1	1,936	0.05%
2023/04/28	10	18.70	0	0.00	18.75	10	1,908	0.52%
2023/04/25	1	17.80	0	0.00	17.80	1	1,878	0.05%
2023/04/21	1	18.00	0	0.00	18.00	1	1,873	0.05%
2023/04/20	1	18.50	0	0.00	18.65	1	1,834	0.05%
2023/04/18	1	19.00	0	0.00	18.65	1	1,794	0.06%
2023/04/17	10	19.80	0	0.00	19.50	10	1,758	0.57%
2023/04/14	1	19.00	0	0.00	19.85	1	1,736	0.06%
2023/04/13	1	18.50	0	0.00	18.40	1	1,582	0.06%
2023/04/12	0	0.00	2	18.68	18.70	-2	1,517	-0.13%
2023/04/11	4	18.14	0	0.00	17.85	4	1,406	0.28%
2023/04/10	1	17.20	0	0.00	17.25	1	1,287	0.08%
2023/04/06	1	17.00	0	0.00	17.00	1	1,236	0.08%
2023/03/31	0	0.00	0.2	16.70	16.95	-0.2	1,197	-0.01%
2023/03/29	1	17.10	0	0.00	17.25	1	914	0.11%
2023/02/06	0	0.00	2.4	14.98	15.00	-2.4	970	-0.25%
2023/01/04	4	15.48	4	15.44	15.45	0	1,091	0.00%
2022/12/20	0	0.00	2	13.95	13.95	-2	1,079	-0.19%
2022/12/09	0	0.00	5	14.50	14.40	-5	1,516	-0.33%
2022/12/07	2	13.85	1	13.90	13.85	1	1,739	0.06%
2022/11/28	0	0.00	1	14.10	14.10	-1	1,845	-0.05%
2022/11/24	3	13.95	0	0.00	13.90	3	1,806	0.17%
2022/11/21	0	0.00	20	13.75	13.65	-20	1,786	-1.12%
2022/11/18	4	13.65	0	0.00	13.65	4	1,782	0.22%
2022/11/17	1	13.90	0	0.00	13.80	1	1,770	0.06%
2022/11/16	1	14.30	0	0.00	13.90	1	1,754	0.06%
2022/10/28	0	0.00	3	14.30	14.05	-3	1,527	-0.20%
2022/10/24	3	15.25	0	0.00	15.15	3	1,372	0.22%
2022/09/22	0	0.00	10	14.80	14.60	-10	1,025	-0.98%
2022/09/20	20	14.95	0	0.00	15.20	20	907	2.20%
2022/09/19	10	15.96	0	0.00	15.70	10	831	1.20%
2022/09/15	0	0.00	9	15.59	16.00	-9	547	-1.64%
2022/09/14	0	0.00	7	14.53	14.55	-7	320	-2.18%
2022/09/13	7	14.83	1	15.00	14.90	6	288	2.08%
2022/09/12	0	0.00	2	14.20	14.20	-2	145	-1.37%
2022/07/01	0.2	12.30	0	0.00	12.25	0.2	342	0.04%
2022/06/30	1	13.00	0	0.00	12.70	1	340	0.29%
2022/06/17	0	0.00	1	13.30	13.35	-1	340	-0.29%
2022/06/09	5	13.45	1	13.50	13.45	4	338	1.18%
2022/06/07	1	13.20	0	0.00	13.20	1	335	0.30%
2022/01/24	0.3	13.60	0	0.00	13.60	0.3	344	0.09%
2022/01/21	0	0.00	0.6	13.85	13.70	-0.6	342	-0.18%
2022/01/18	0	0.00	1	14.00	14.00	-1	345	-0.29%
2022/01/14	0.3	13.85	0	0.00	13.80	0.3	351	0.09%
2021/12/09	0.1	14.60	1.2	14.69	14.75	-1.2	450	-0.26%
2021/11/23	0.3	14.50	0	0.00	14.40	0.3	523	0.06%
2021/11/10	0	0.00	2	15.40	15.35	-2	1,054	-0.19%
2021/11/09	0	0.00	0.1	15.00	14.95	-0.1	1,056	-0.01%
2021/10/18	0	0.00	2	14.05	14.05	-2	1,186	-0.17%
2021/10/04	0.2	13.25	0	0.00	13.35	0.2	1,268	0.01%
2021/09/13	3	14.05	0	0.00	14.30	3	1,598	0.19%
2021/09/10	5	13.78	3	13.80	13.80	2	1,616	0.12%
2021/09/01	1	14.05	0	0.00	13.90	1	2,026	0.05%
2021/08/31	0	0.00	1	13.75	13.95	-1	2,020	-0.05%
2021/08/24	0.1	13.00	0	0.00	13.00	0.1	2,106	0.00%
2021/08/16	15	13.71	12	13.65	13.50	3	2,175	0.14%
2021/08/13	0.1	13.70	1	13.65	13.40	-0.9	1,760	-0.05%
2021/08/04	0	0.00	10	15.35	15.40	-10	2,229	-0.45%
2021/08/03	3	15.90	0	0.00	15.75	3	2,344	0.13%
2021/07/21	10	16.30	0	0.00	15.70	10	3,397	0.29%
2021/07/12	0	0.00	1	15.80	15.75	-1	4,213	-0.02%
2021/07/07	1	17.00	0	0.00	16.70	1	4,949	0.02%
2021/07/05	0	0.00	10	17.15	17.10	-10	5,103	-0.20%
2021/07/01	0	0.00	1	18.00	17.25	-1	5,207	-0.02%
2021/06/30	11	18.22	0	0.00	17.90	11	5,214	0.21%
2021/06/29	5	17.94	1	17.75	17.95	4	5,196	0.08%
2021/06/28	0	0.00	7	17.30	17.80	-7	5,153	-0.14%
2021/06/25	0	0.00	3	17.25	16.85	-3	5,120	-0.06%
2021/06/18	10	17.10	0	0.00	17.00	10	5,292	0.19%
2021/06/16	1	19.00	0	0.00	18.25	1	5,721	0.02%
2021/06/11	0	0.00	25	16.55	16.65	-25	5,554	-0.45%
2021/06/04	25	16.52	0	0.00	16.45	25	5,641	0.44%
2021/06/03	0	0.00	2	16.35	16.35	-2	5,631	-0.04%
2021/06/02	0	0.00	3	16.15	16.10	-3	5,646	-0.05%
2021/06/01	1	16.05	4	16.10	16.25	-3	5,651	-0.05%
2021/05/31	1	16.35	4	16.39	16.20	-3	5,684	-0.05%
2021/05/28	3	16.07	2	16.30	16.00	1	5,697	0.02%
2021/05/27	0	0.00	2	15.60	15.55	-2	5,722	-0.03%
2021/05/26	2	15.53	2	15.65	15.55	0	5,742	0.00%
2021/05/24	1	15.30	2	15.33	15.30	-1	5,784	-0.02%
2021/05/21	3	15.25	8	15.17	15.40	-5	5,791	-0.09%
2021/05/20	2	15.20	5	15.21	15.00	-3	5,820	-0.05%
2021/05/19	11	16.05	5	15.89	15.95	6	5,796	0.10%
2021/05/18	12	14.86	6	15.15	15.15	6	5,722	0.10%
2021/05/14	0	0.00	2	15.50	15.30	-2	5,725	-0.03%
2021/05/13	6	14.63	3	14.73	15.10	3	5,788	0.05%
2021/05/12	0	0.00	7	17.25	15.95	-7	5,692	-0.12%
2021/05/11	2	18.40	2	19.00	17.70	0	5,624	0.00%
2021/05/10	11	19.78	0	0.00	19.10	11	5,511	0.20%
2021/05/05	0.2	20.50	0	0.00	20.65	0.2	5,263	0.00%
2021/05/04	0	0.00	16	20.13	20.15	-16	5,150	-0.31%
2021/05/03	13	22.13	1	22.80	21.65	12	5,018	0.24%
2021/04/29	3	22.42	1.3	21.95	22.55	1.7	4,942	0.03%
2021/04/28	3	22.50	15	22.68	22.45	-12	4,832	-0.25%
2021/04/27	4	22.43	8.1	22.47	21.80	-4.1	4,651	-0.09%
2021/04/26	12	21.23	8.2	20.93	21.60	3.8	4,464	0.08%
2021/04/23	4	20.04	0.1	20.20	19.95	4	4,357	0.09%
2021/04/22	0	0.00	5	20.13	20.50	-5	4,276	-0.12%
2021/04/21	0	0.00	6	19.63	19.75	-6	4,032	-0.15%
2021/04/20	0.4	19.30	12	19.40	19.25	-11.6	3,954	-0.29%
2021/04/19	20	19.30	10	19.32	19.20	10	3,897	0.26%
2021/04/16	8.5	19.10	13	19.11	19.25	-4.5	3,795	-0.12%
2021/04/15	22	18.62	13	18.33	18.55	9	3,664	0.25%
2021/04/14	10	17.72	8	17.73	18.05	2	3,520	0.06%
2021/04/13	6.5	17.60	15	17.70	17.35	-8.5	3,368	-0.25%
2021/04/12	16	16.46	4	16.35	16.55	12	2,927	0.41%
2021/04/09	6	16.49	12.2	16.31	16.70	-6.2	2,864	-0.22%
2021/04/08	6	16.75	6.1	16.79	16.70	-0.1	2,814	0.00%
2021/04/07	1	15.80	0	0.00	15.80	1	2,755	0.04%
2021/04/01	4	15.10	3	15.15	15.20	1	2,743	0.04%
2021/03/31	3.1	15.05	3	15.33	15.30	0.1	2,760	0.00%
2021/03/30	0.1	14.95	3	14.95	14.95	-2.9	2,870	-0.10%
2021/03/29	3.1	14.83	1	14.80	14.95	2.1	2,884	0.07%
2021/03/26	1	14.70	0	0.00	14.75	1	3,012	0.03%
2021/03/25	2.5	14.84	0	0.00	14.70	2.5	3,255	0.08%
2021/03/24	4.5	14.66	0	0.00	14.70	4.5	3,505	0.13%
2021/03/23	3.5	15.29	2	15.10	14.95	1.5	3,467	0.04%
2021/03/22	0	0.00	11	17.16	16.15	-11	3,367	-0.33%
2021/03/19	2	15.05	18	15.30	16.15	-16	3,085	-0.52%
2021/03/18	13	14.59	1	14.70	14.70	12	2,892	0.41%
2021/03/17	0	0.00	4	14.43	14.40	-4	2,867	-0.14%
2021/03/16	0.5	14.40	12	14.37	14.30	-11.5	2,856	-0.40%
2021/03/12	3.5	14.34	3	14.45	14.35	0.5	2,875	0.02%
2021/03/11	0.5	14.45	2	14.58	14.45	-1.5	2,888	-0.05%
2021/03/10	1	14.20	13	14.40	14.20	-12	2,882	-0.42%
2021/03/09	0	0.00	10	14.15	13.90	-10	2,833	-0.35%
2021/03/08	0	0.00	3	14.08	13.95	-3	2,876	-0.10%
2021/03/04	7	14.06	10	14.26	13.90	-3	3,212	-0.09%
2021/03/03	6	13.87	9	14.01	13.85	-3	3,231	-0.09%
2021/03/02	14	13.67	2	14.03	13.55	12	3,233	0.37%
2021/02/26	2	13.30	3	13.57	13.50	-1	3,222	-0.03%
2021/02/25	5	13.40	3	13.35	13.45	2	3,205	0.06%
2021/02/23	2	13.00	0	0.00	13.25	2	3,195	0.06%
2021/02/18	2	12.50	1	12.80	13.00	1	3,167	0.03%
2021/02/02	0	0.00	2	10.93	11.05	-2	3,239	-0.06%
2021/02/01	2	10.68	1	10.90	10.80	1	3,276	0.03%
2021/01/29	0	0.00	2	11.03	10.80	-2	3,418	-0.06%
2021/01/28	3	10.82	5	10.85	10.95	-2	3,429	-0.06%
2021/01/15	0	0.00	5	11.35	11.30	-5	4,192	-0.12%
2021/01/06	0	0.00	4	12.60	12.60	-4	4,665	-0.09%
2021/01/04	0	0.00	6	13.45	13.45	-6	4,628	-0.13%
2020/12/31	5	13.55	0	0.00	13.35	5	4,593	0.11%
2020/12/28	4	13.45	0	0.00	13.40	4	4,491	0.09%
2020/12/25	0	0.00	1	13.85	13.60	-1	4,458	-0.02%
2020/12/24	9	13.68	0	0.00	13.60	9	4,406	0.20%
2020/12/23	1	13.00	1	12.85	13.00	0	4,258	0.00%
2020/12/21	7	14.01	0	0.00	13.95	7	4,085	0.17%
2020/12/18	13	13.99	6	12.88	14.00	7	3,829	0.18%
2020/12/14	5	12.00	0	0.00	12.50	5	3,551	0.14%
2020/12/08	0	0.00	2	12.75	12.75	-2	3,502	-0.06%
2020/12/07	0	0.00	5	12.65	12.65	-5	3,516	-0.14%
2020/12/04	3	12.95	8	12.85	12.85	-5	3,563	-0.14%
2020/12/03	4	12.68	0	0.00	12.80	4	3,559	0.11%
2020/12/02	3	13.20	0	0.00	13.10	3	3,550	0.08%
2020/12/01	18	13.88	0	0.00	13.30	18	3,494	0.52%
2020/11/30	12	13.75	0	0.00	13.85	12	3,306	0.36%
2020/11/26	0	0.00	51	12.30	12.25	-51	3,087	-1.65%
2020/11/16	0	0.00	2	11.25	11.05	-2	2,950	-0.07%
2020/11/13	5	11.20	3	11.20	11.25	2	2,991	0.07%
2020/11/10	2	10.80	0	0.00	10.80	2	2,978	0.07%
2020/11/09	8	11.90	0	0.00	11.50	8	2,722	0.29%
2020/11/06	50	12.10	2	11.90	11.80	48	2,685	1.79%
2020/11/05	0	0.00	2	11.90	11.75	-2	2,549	-0.08%
2020/10/30	0	0.00	10	12.00	12.15	-10	2,370	-0.42%
2020/10/28	0	0.00	15	12.34	12.10	-15	2,197	-0.68%
2020/10/27	0	0.00	10	11.60	12.00	-10	2,111	-0.47%
2020/10/26	2	12.23	22	12.62	11.90	-20	2,034	-0.98%
2020/10/23	10	11.15	8	11.20	11.50	2	1,735	0.12%
2020/10/20	23	11.52	0	0.00	11.10	23	1,598	1.44%
2020/10/15	20	11.07	0	0.00	11.15	20	1,280	1.56%
2020/09/23	0	0.00	10	9.75	9.75	-10	1,025	-0.98%
2020/09/21	0	0.00	10	9.97	9.97	-10	1,011	-0.99%
2020/09/16	10	9.80	0	0.00	9.80	10	925	1.08%
2020/09/11	5	10.00	8	9.74	9.74	-3	897	-0.33%
2020/09/08	5	9.99	0	0.00	9.80	5	751	0.67%
2020/09/04	0	0.00	1	9.47	9.53	-1	663	-0.15%
2020/09/03	1	9.54	0	0.00	9.61	1	652	0.15%
2020/08/27	8	9.20	0	0.00	9.04	8	557	1.43%
2020/08/26	0	0.00	2	9.18	9.10	-2	543	-0.37%
2020/08/19	0	0.00	2	9.74	9.22	-2	433	-0.46%
2020/08/18	4	8.95	14	9.44	9.50	-10	369	-2.71%
2020/08/11	2	8.90	9	8.93	8.70	-7	263	-2.66%
2020/07/16	1	8.50	0	0.00	8.48	1	253	0.39%
2020/07/15	0	0.00	6	8.48	8.47	-6	252	-2.38%
2020/07/13	3	8.73	0	0.00	8.79	3	248	1.21%
2020/07/09	18	8.86	17	8.99	8.83	1	261	0.38%
2020/07/08	8	8.88	3	8.92	8.93	5	259	1.93%
2020/07/07	11	8.88	3	8.94	8.83	8	263	3.03%
2020/07/06	5	8.85	3	8.92	8.92	2	258	0.77%
2020/07/03	0	0.00	3	8.65	8.60	-3	249	-1.20%
2020/07/02	1	8.54	0	0.00	8.53	1	254	0.39%
2020/06/24	7	8.41	0	0.00	8.45	7	241	2.90%
2020/06/22	0	0.00	5	8.58	8.52	-5	242	-2.06%
2020/06/19	7	8.47	0	0.00	8.47	7	236	2.96%
2020/05/29	0	0.00	1	8.04	8.08	-1	242	-0.41%
2020/05/26	0	0.00	1	8.18	8.14	-1	240	-0.42%
2020/05/25	0	0.00	1	7.76	7.79	-1	230	-0.43%
2020/05/22	0	0.00	1	7.81	7.70	-1	229	-0.43%
2020/05/07	0	0.00	5	7.77	7.80	-5	227	-2.20%
2020/05/05	0	0.00	1	7.77	7.75	-1	225	-0.44%
2020/05/04	0	0.00	9	7.65	7.69	-9	225	-3.99%
2020/04/29	0	0.00	1	7.63	7.57	-1	227	-0.44%
2020/04/28	2	7.50	5	7.59	7.55	-3	229	-1.31%
2020/04/27	9	7.50	0	0.00	7.54	9	233	3.85%
2020/04/24	3	7.40	0	0.00	7.43	3	232	1.29%
2020/04/15	3	7.50	0	0.00	7.53	3	262	1.14%
2020/04/14	4	7.51	0	0.00	7.55	4	259	1.54%
2020/04/09	1	7.03	0	0.00	7.03	1	225	0.44%
2020/04/08	2	7.00	0	0.00	7.03	2	228	0.88%
2020/02/07	0	0.00	1	8.75	8.71	-1	370	-0.27%
2020/01/02	0	0.00	3	9.43	9.43	-3	391	-0.77%
2019/12/27	3	9.33	0	0.00	9.28	3	391	0.77%
2019/12/26	2	9.50	0	0.00	9.46	2	363	0.55%
2019/12/11	0	0.00	2	9.47	9.44	-2	309	-0.65%
2019/12/10	2	9.52	4	10.02	9.63	-2	298	-0.67%
2019/12/09	2	9.05	0	0.00	9.52	2	216	0.92%
2019/03/28	0	0.00	2	8.77	8.84	-2	105	-1.89%
2018/06/25	0	0.00	8	9.67	9.67	-8	1,413	-0.57%
2018/06/05	5	9.77	0	0.00	9.74	5	1,369	0.37%
2018/06/04	10	9.80	0	0.00	9.86	10	1,366	0.73%
2018/05/31	2	9.45	0	0.00	9.47	2	1,319	0.15%
2018/05/30	3	9.42	0	0.00	9.40	3	1,322	0.23%
2018/05/16	1	9.37	2	9.39	9.37	-1	1,356	-0.07%
2018/04/30	1	9.41	0	0.00	9.42	1	1,572	0.06%
2018/04/27	2	9.47	0	0.00	9.38	2	1,574	0.13%
2018/04/26	0	0.00	2	9.47	9.46	-2	1,571	-0.13%
2018/04/24	2	9.58	0	0.00	9.59	2	1,592	0.13%
2018/04/20	3	9.86	0	0.00	9.80	3	1,599	0.19%
2018/04/11	0	0.00	25	10.39	10.35	-25	1,487	-1.68%
2018/04/10	9	10.91	16	11.30	10.45	-7	1,405	-0.50%
2018/04/02	20	9.46	0	0.00	9.43	20	802	2.49%
2018/03/26	0	0.00	3	9.09	9.13	-3	733	-0.41%
2018/02/07	0	0.00	5	9.00	9.10	-5	758	-0.66%
2018/02/06	2	9.53	0	0.00	9.00	2	755	0.26%
2018/02/02	2	9.83	0	0.00	9.87	2	740	0.27%
2018/01/31	1	9.77	0	0.00	9.88	1	735	0.14%
2018/01/30	2	9.96	0	0.00	9.91	2	720	0.28%
2018/01/29	0	0.00	2	10.25	10.00	-2	700	-0.29%
2018/01/26	0	0.00	1	10.40	10.35	-1	686	-0.15%
2018/01/25	5	10.53	2	10.85	10.45	3	664	0.45%
2018/01/18	2	9.85	0	0.00	9.81	2	650	0.31%
2018/01/11	0	0.00	2	9.95	9.87	-2	576	-0.35%