合機 (1618)-石橋券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
52.7
漲跌
▲1.1
漲幅
+2.13%
成交量
48,996張
產業
上市電器電纜類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－石橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

石橋券商分點個股進出
石橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	24	52.44	15	53.09	52.70	9	15,438	0.06%
2024/05/07	5	49.69	6	49.89	51.60	-1	14,637	-0.01%
2024/05/06	4	48.05	3	47.65	46.95	1	14,207	0.01%
2024/05/03	1	48.55	1	51.00	48.55	0	14,072	0.00%
2024/05/02	2	51.25	0	0.00	51.10	2	13,860	0.01%
2024/04/30	1	52.10	3	52.90	53.20	-2	13,667	-0.01%
2024/04/29	25	56.64	0	0.00	54.20	25	13,506	0.19%
2024/04/26	0	0.00	1	58.50	57.30	-1	13,344	-0.01%
2024/04/25	6	56.60	6	56.80	55.60	0	13,004	0.00%
2024/04/23	0	0.00	1	58.50	55.60	-1	12,160	-0.01%
2024/04/22	2	63.15	1	61.70	57.80	1	11,661	0.01%
2024/04/19	1	63.30	1	61.50	64.20	0	11,037	0.00%
2024/04/16	2	48.78	2	49.50	48.30	0	9,770	0.00%
2024/04/15	2	45.93	1	47.00	47.35	1	8,461	0.01%
2024/04/10	0	0.00	1	39.45	39.70	-1	7,632	-0.01%
2024/04/09	11	40.01	10	39.45	39.45	1	7,461	0.01%
2024/04/02	1	37.00	0	0.00	37.20	1	7,314	0.01%
2024/04/01	2	37.28	0	0.00	37.45	2	7,316	0.03%
2024/03/26	5	39.20	6	38.75	38.55	-1	6,734	-0.01%
2024/03/25	5	38.20	8	36.91	37.20	-3	5,993	-0.05%
2024/03/22	7	36.38	4	36.68	36.65	3	5,764	0.05%
2024/03/13	2	35.25	0	0.00	34.55	2	7,801	0.03%
2024/03/01	0	0.00	2	35.50	35.75	-2	8,597	-0.02%
2024/02/26	1	33.70	1	32.80	32.70	0	7,852	0.00%
2024/02/15	0	0.00	5	30.75	30.60	-5	7,540	-0.07%
2024/02/01	0	0.00	4	32.10	31.80	-4	7,544	-0.05%
2024/01/15	0	0.00	2	31.70	31.75	-2	7,828	-0.03%
2024/01/08	0	0.00	1	31.65	31.45	-1	7,762	-0.01%
2024/01/05	0	0.00	5	32.46	31.90	-5	7,744	-0.06%
2024/01/04	2	32.15	1	32.40	32.15	1	7,708	0.01%
2024/01/03	5	32.10	0	0.00	31.85	5	7,677	0.07%
2023/12/28	5	32.41	0	0.00	32.95	5	7,547	0.07%
2023/12/20	0	0.00	1	32.35	32.35	-1	8,767	-0.01%
2023/12/19	0	0.00	1	32.65	32.35	-1	8,735	-0.01%
2023/12/18	2	34.45	0	0.00	33.25	2	8,681	0.02%
2023/12/15	0	0.00	3	34.25	34.00	-3	8,631	-0.03%
2023/12/14	1	36.10	3	36.30	35.30	-2	8,502	-0.02%
2023/12/13	5	35.60	4	35.88	35.60	1	8,285	0.01%
2023/12/12	3	37.90	2	37.20	36.90	1	8,080	0.01%
2023/12/11	0	0.00	7	36.23	36.30	-7	7,104	-0.10%
2023/12/08	6	31.91	5.1	33.00	33.00	0.9	6,508	0.01%
2023/12/07	4	30.31	0	0.00	30.00	4	6,119	0.07%
2023/12/06	0	0.00	5	33.30	33.30	-5	5,555	-0.09%
2023/12/05	5	30.50	0	0.00	30.30	5	5,240	0.10%
2023/11/10	1	25.00	1	25.15	25.25	0	5,020	0.00%
2023/10/13	0	0.00	2	28.00	27.90	-2	7,154	-0.03%
2023/10/12	2	27.75	0	0.00	27.85	2	7,489	0.03%
2023/10/11	0	0.00	5	27.45	27.30	-5	7,691	-0.07%
2023/10/06	0	0.00	1	28.70	28.20	-1	7,745	-0.01%
2023/10/02	15	30.23	20	29.70	29.80	-5	8,230	-0.06%
2023/09/28	5	29.60	10	30.12	30.60	-5	7,985	-0.06%
2023/09/27	22	29.27	6	29.27	28.95	16	7,567	0.21%
2023/09/26	1	28.05	1	28.05	28.10	0	7,037	0.00%
2023/09/21	0	0.00	2	26.40	26.35	-2	6,851	-0.03%
2023/09/20	0	0.00	3	27.30	26.95	-3	6,837	-0.04%
2023/09/18	0	0.00	3	28.53	28.30	-3	6,788	-0.04%
2023/09/15	4	28.78	3	28.50	28.70	1	6,776	0.01%
2023/09/13	11	28.39	2	28.73	28.15	9	6,648	0.14%
2023/09/12	1	27.45	1	27.50	27.65	0	6,562	0.00%
2023/09/11	6	28.13	6	27.83	27.75	0	6,504	0.00%
2023/09/08	2	28.70	0	0.00	29.00	2	6,194	0.03%
2023/09/07	4	28.60	5	28.51	29.00	-1	6,062	-0.02%
2023/09/05	0	0.00	5	27.15	27.35	-5	5,865	-0.09%
2023/09/04	5	26.65	2	27.65	26.45	3	5,997	0.05%
2023/09/01	4	26.18	2	26.55	26.85	2	6,083	0.03%
2023/08/30	1	24.50	0	0.00	24.65	1	6,205	0.02%
2023/07/27	0	0.00	1	30.05	29.20	-1	6,220	-0.02%
2023/07/26	8	30.18	2	32.05	29.30	6	5,948	0.10%
2023/07/25	0	0.00	1	29.15	29.15	-1	5,370	-0.02%
2023/07/18	0	0.00	7	29.50	29.50	-7	4,402	-0.16%
2023/07/17	9	26.00	1	26.45	26.85	8	4,157	0.19%
2023/07/14	1	25.00	0	0.00	24.55	1	3,838	0.03%
2023/07/12	1	25.55	0	0.00	24.15	1	3,666	0.03%
2023/07/11	0	0.00	5	24.85	25.05	-5	3,541	-0.14%
2023/07/06	1	21.85	1	22.05	21.95	0	3,343	0.00%
2023/06/07	5	22.20	0	0.00	22.30	5	3,249	0.15%
2023/06/02	5	20.50	5	20.65	20.35	0	2,870	0.00%
2023/05/29	0	0.00	3	18.95	18.85	-3	2,727	-0.11%
2023/05/25	3	20.45	0	0.00	20.35	3	2,608	0.12%
2023/04/19	1	18.85	1	18.80	18.85	0	1,811	0.00%
2023/01/05	10	15.85	10	15.40	15.40	0	1,135	0.00%
2022/12/12	1	14.55	1	14.65	14.75	0	1,352	0.00%
2022/10/21	0	0.00	1	14.10	14.15	-1	1,266	-0.08%
2022/09/21	10	15.33	10	14.85	14.85	0	996	0.00%
2022/09/20	3	15.28	2	15.15	15.20	1	907	0.11%
2022/09/16	5	16.35	5	16.00	16.00	0	744	0.00%
2022/09/14	1	14.40	1	14.55	14.55	0	320	0.00%
2022/07/27	0	0.00	2	12.10	12.15	-2	174	-1.14%
2022/06/06	0.4	13.15	0	0.00	13.25	0.4	336	0.12%
2021/10/06	0	0.00	2	13.20	13.25	-2	1,205	-0.17%
2021/10/05	0	0.00	2	13.40	13.55	-2	1,230	-0.16%
2021/08/11	2	14.00	0	0.00	13.50	2	1,946	0.10%
2021/07/12	2	15.85	0	0.00	15.75	2	4,213	0.05%
2021/06/11	0	0.00	2	16.85	16.65	-2	5,554	-0.04%
2021/05/20	2	15.85	0	0.00	15.00	2	5,820	0.03%
2021/05/17	0	0.00	2	14.30	13.80	-2	5,750	-0.03%
2021/05/10	0	0.00	5	19.90	19.10	-5	5,511	-0.09%
2021/05/06	5	21.30	0	0.00	19.95	5	5,368	0.09%
2021/05/03	0	0.00	1	22.60	21.65	-1	5,018	-0.02%
2021/04/29	0	0.00	2	22.20	22.55	-2	4,942	-0.04%
2021/04/28	14	22.89	10	22.45	22.45	4	4,832	0.08%
2021/04/27	0	0.00	2	22.50	21.80	-2	4,651	-0.04%
2021/04/26	17	21.41	10	21.65	21.60	7	4,464	0.16%
2021/04/21	0	0.00	3	19.65	19.75	-3	4,032	-0.07%
2021/04/20	0	0.00	3	19.20	19.25	-3	3,954	-0.08%
2021/04/19	1	19.30	0	0.00	19.20	1	3,897	0.03%
2021/04/16	2	19.33	0	0.00	19.25	2	3,795	0.05%
2021/04/13	3	18.15	0	0.00	17.35	3	3,368	0.09%
2021/03/17	5	14.30	5	14.35	14.40	0	2,867	0.00%
2021/01/11	0	0.00	3	12.10	12.35	-3	4,440	-0.07%
2020/11/19	3	11.70	3	11.60	11.50	0	2,990	0.00%
2020/11/12	3	11.20	0	0.00	11.25	3	3,043	0.10%
2020/09/09	5	10.10	5	10.20	9.96	0	845	0.00%
2019/12/05	0	0.00	0.5	8.61	8.67	-0.5	190	-0.24%
2019/04/29	4	8.56	4	8.51	8.51	0	145	0.00%
2019/04/22	0	0.00	10.3	8.65	8.65	-10.3	136	-7.52%
2019/03/12	0	0.00	0.9	8.80	8.90	-0.9	117	-0.76%
2019/01/10	0	0.00	0.2	8.46	8.48	-0.2	196	-0.12%
2019/01/09	0	0.00	12	8.53	8.60	-12	196	-6.11%
2018/11/08	0	0.00	1	8.99	8.85	-1	191	-0.52%
2018/10/01	5	8.91	5	8.91	8.90	0	160	0.00%
2018/09/25	1	8.92	0	0.00	8.96	1	164	0.61%
2018/06/13	5	9.95	15	9.95	9.88	-10	1,409	-0.71%
2018/06/11	10	10.03	10	10.00	9.88	0	1,384	0.00%
2018/06/08	5	9.79	5	9.74	9.73	0	1,360	0.00%
2018/06/05	10	9.77	0	0.00	9.74	10	1,369	0.73%
2018/05/16	5	9.50	5	9.48	9.37	0	1,356	0.00%
2018/05/11	10	9.55	10	9.55	9.43	0	1,376	0.00%
2018/04/30	5	9.47	5	9.43	9.42	0	1,572	0.00%
2018/04/12	0	0.00	1	10.35	10.25	-1	1,517	-0.07%
2018/04/10	4	10.89	1	11.50	10.45	3	1,405	0.21%
2018/04/09	0	0.00	2	10.45	10.50	-2	931	-0.21%
2018/04/02	10	9.34	10	9.63	9.43	0	802	0.00%
2018/02/06	2	8.95	0	0.00	9.00	2	755	0.26%
2018/01/29	0	0.00	3	10.15	10.00	-3	700	-0.43%
2018/01/25	3	10.65	5	10.63	10.45	-2	664	-0.30%
2018/01/24	5	9.86	0	0.00	9.98	5	523	0.95%
2018/01/11	5	9.95	5	9.97	9.87	0	576	0.00%
2018/01/10	0	0.00	3	9.85	9.63	-3	545	-0.55%
2018/01/09	3	9.45	0	0.00	9.35	3	517	0.58%