合機 (1618)-國票-台東券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.6
漲跌
▼3.2
漲幅
-5.98%
成交量
15,624張
產業
上市電器電纜類股▼2.15%
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－國票-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台東券商分點個股進出
國票-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	50.78	1	50.70	49.55	3	15,682	0.02%
2024/05/08	10	52.17	7	52.61	52.70	3	15,438	0.02%
2024/05/07	6	47.50	13	48.18	51.60	-7	14,637	-0.05%
2024/05/06	3	48.25	6	47.11	46.95	-3	14,207	-0.02%
2024/05/03	18	50.44	45	51.02	48.55	-27	14,072	-0.19%
2024/05/02	5.2	52.38	6	51.10	51.10	-0.8	13,860	-0.01%
2024/04/30	2.1	52.51	3	53.37	53.20	-0.9	13,667	-0.01%
2024/04/29	4.2	55.74	3	54.40	54.20	1.2	13,506	0.01%
2024/04/26	26	56.96	15	57.72	57.30	11	13,344	0.08%
2024/04/25	15.1	56.11	0	0.00	55.60	15.1	13,004	0.12%
2024/04/24	18	58.74	4	60.58	57.70	14	12,793	0.11%
2024/04/23	8	55.80	2	55.45	55.60	6	12,160	0.05%
2024/04/22	33.2	60.96	3	65.57	57.80	30.2	11,661	0.26%
2024/04/19	5.2	64.20	11	63.29	64.20	-5.8	11,037	-0.05%
2024/04/18	0	0.00	3	57.80	58.40	-3	10,272	-0.03%
2024/04/17	90	52.03	100	51.06	53.10	-10	10,142	-0.10%
2024/04/16	71	49.05	48	49.76	48.30	23	9,770	0.24%
2024/04/15	5	44.71	4	46.89	47.35	1	8,461	0.01%
2024/04/12	1	40.25	2	42.25	43.05	-1	7,923	-0.01%
2024/04/09	3	39.82	3	39.83	39.45	0	7,461	0.00%
2024/04/08	0	0.00	1.1	38.66	38.95	-1.1	7,147	-0.02%
2024/04/03	0.1	36.50	0	0.00	36.30	0.1	7,110	0.00%
2024/03/29	10	37.60	12	37.33	37.30	-2	7,312	-0.03%
2024/03/28	1	38.70	0	0.00	38.45	1	7,220	0.01%
2024/03/27	1	39.05	1	39.25	39.25	0	7,091	0.00%
2024/03/26	14	38.91	16.3	39.38	38.55	-2.3	6,734	-0.03%
2024/03/25	1	37.55	2.5	37.28	37.20	-1.5	5,993	-0.03%
2024/03/22	3	36.43	4.2	36.59	36.65	-1.2	5,764	-0.02%
2024/03/21	5	35.35	5.7	35.75	35.45	-0.7	5,468	-0.01%
2024/03/20	0.2	34.80	0	0.00	34.55	0.2	5,543	0.00%
2024/03/19	3	36.27	8.2	35.82	35.70	-5.2	5,701	-0.09%
2024/03/13	5	34.90	5.5	35.05	34.55	-0.5	7,801	-0.01%
2024/03/08	1.5	32.62	0	0.00	31.40	1.5	8,729	0.02%
2024/03/07	2.2	34.00	0	0.00	33.65	2.2	8,700	0.03%
2024/03/06	2	35.88	2.5	35.75	35.40	-0.5	8,734	-0.01%
2024/03/05	6	34.91	2	34.98	35.30	4	8,703	0.05%
2024/03/01	4	35.94	3	35.95	35.75	1	8,597	0.01%
2024/02/29	4	35.19	5	34.70	34.90	-1	8,262	-0.01%
2024/02/27	5	32.76	4	33.58	33.60	1	8,043	0.01%
2024/02/26	4	33.54	3	34.20	32.70	1	7,852	0.01%
2024/02/23	1	32.70	5	33.25	32.45	-4	7,712	-0.05%
2024/02/05	0	0.00	1	30.65	30.40	-1	7,532	-0.01%
2024/02/01	2	31.75	1	31.80	31.80	1	7,544	0.01%
2024/01/15	1	31.55	0	0.00	31.75	1	7,828	0.01%
2024/01/10	0	0.00	3	31.30	30.60	-3	7,793	-0.04%
2024/01/09	3	31.00	0	0.00	31.35	3	7,801	0.04%
2024/01/05	0	0.00	0.1	31.90	31.90	-0.1	7,744	0.00%
2024/01/04	5	32.10	0	0.00	32.15	5	7,708	0.06%
2024/01/02	0	0.00	7	32.89	32.85	-7	7,661	-0.09%
2023/12/29	5.1	32.20	21	32.62	32.65	-15.9	7,617	-0.21%
2023/12/28	0	0.00	17	32.98	32.95	-17	7,547	-0.23%
2023/12/26	2	30.95	1	31.50	30.95	1	7,687	0.01%
2023/12/25	6	30.99	0	0.00	30.80	6	8,112	0.07%
2023/12/22	25	31.51	0	0.00	31.30	25	8,669	0.29%
2023/12/21	2	31.70	0	0.00	31.75	2	8,812	0.02%
2023/12/14	0	0.00	1	35.75	35.30	-1	8,502	-0.01%
2023/12/12	25	37.50	21	37.11	36.90	4	8,080	0.05%
2023/12/11	0	0.00	4	36.28	36.30	-4	7,104	-0.06%
2023/12/08	2	32.95	6	32.85	33.00	-4	6,508	-0.06%
2023/12/07	6	30.88	0	0.00	30.00	6	6,119	0.10%
2023/12/06	5	31.30	5	31.40	33.30	0	5,555	0.00%
2023/12/05	1	30.50	1	30.30	30.30	0	5,240	0.00%
2023/12/04	0	0.00	1	30.50	29.80	-1	5,346	-0.02%
2023/11/30	1	29.10	1	29.10	28.95	0	5,289	0.00%
2023/11/15	2	27.85	0	0.00	27.75	2	5,118	0.04%
2023/11/09	0	0.00	1	27.55	27.65	-1	4,974	-0.02%
2023/11/08	1	27.25	0	0.00	27.25	1	4,985	0.02%
2023/11/06	0	0.00	0.8	26.70	26.85	-0.8	5,039	-0.02%
2023/10/26	0	0.00	6	28.10	28.05	-6	5,298	-0.11%
2023/10/25	3	28.57	1	28.50	28.50	2	5,380	0.04%
2023/10/17	0	0.00	3	27.15	27.20	-3	6,628	-0.05%
2023/10/11	0	0.00	2	27.65	27.30	-2	7,691	-0.03%
2023/10/04	2	28.80	0	0.00	28.65	2	8,210	0.02%
2023/10/03	0	0.00	5	29.50	28.80	-5	8,314	-0.06%
2023/10/02	12	30.04	1	29.80	29.80	11	8,230	0.13%
2023/09/28	3	30.30	9	30.79	30.60	-6	7,985	-0.08%
2023/09/27	27	29.60	24	29.44	28.95	3	7,567	0.04%
2023/09/21	0	0.00	2	26.35	26.35	-2	6,851	-0.03%
2023/09/20	0	0.00	2	26.95	26.95	-2	6,837	-0.03%
2023/09/19	1	28.40	1	27.65	27.70	0	6,820	0.00%
2023/09/18	1	28.75	0	0.00	28.30	1	6,788	0.01%
2023/09/14	0	0.00	1.1	28.55	28.70	-1.1	6,728	-0.02%
2023/09/13	0	0.00	3	28.10	28.15	-3	6,648	-0.05%
2023/09/11	16	29.19	5	29.05	27.75	11	6,504	0.17%
2023/09/08	7	28.71	1	29.00	29.00	6	6,194	0.10%
2023/09/07	2	28.53	3	28.78	29.00	-1	6,062	-0.02%
2023/09/06	1	28.25	5	28.23	27.65	-4	5,916	-0.07%
2023/09/05	2	27.05	2	27.33	27.35	0	5,865	0.00%
2023/09/04	6	26.56	13	26.88	26.45	-7	5,997	-0.12%
2023/09/01	7	26.83	0	0.00	26.85	7	6,083	0.12%
2023/08/23	0	0.00	1	24.45	24.45	-1	6,308	-0.02%
2023/08/10	0	0.00	13	25.82	25.80	-13	6,619	-0.20%
2023/08/04	0	0.00	1	28.00	28.00	-1	6,542	-0.02%
2023/08/02	3	28.32	4	28.34	27.35	-1	6,515	-0.02%
2023/07/28	16	29.20	16	28.46	28.70	0	6,338	0.00%
2023/07/27	9	29.94	9	30.52	29.20	0	6,220	0.00%
2023/07/26	53	30.10	41	30.87	29.30	12	5,948	0.20%
2023/07/25	15	27.67	18	28.45	29.15	-3	5,370	-0.06%
2023/07/24	2	26.65	2	26.50	26.50	0	5,090	0.00%
2023/07/19	5	28.62	2	27.33	27.50	3	4,650	0.06%
2023/07/18	5	29.26	3	28.88	29.50	2	4,402	0.05%
2023/07/17	2	25.80	6	26.30	26.85	-4	4,157	-0.10%
2023/07/14	10	25.12	10	24.72	24.55	0	3,838	0.00%
2023/07/13	6	24.07	0	0.00	23.80	6	3,682	0.16%
2023/07/12	10	25.26	0	0.00	24.15	10	3,666	0.27%
2023/07/11	2	23.90	3	25.05	25.05	-1	3,541	-0.03%
2023/07/10	0	0.00	1	23.40	23.40	-1	3,324	-0.03%
2023/07/06	1	21.85	2	21.95	21.95	-1	3,343	-0.03%
2023/07/05	0	0.00	10	21.30	21.50	-10	3,299	-0.30%
2023/07/04	10	21.15	1	20.95	21.15	9	3,270	0.28%
2023/06/30	0	0.00	2	20.00	20.05	-2	3,265	-0.06%
2023/06/28	2	19.75	1	20.00	19.60	1	3,695	0.03%
2023/06/27	3	19.82	2	20.00	19.60	1	3,701	0.03%
2023/06/26	1	19.95	1	20.15	20.00	0	3,721	0.00%
2023/06/21	0	0.00	2	20.38	20.40	-2	3,715	-0.05%
2023/06/20	0	0.00	1	20.35	20.35	-1	3,704	-0.03%
2023/06/19	1	20.05	4	20.35	20.10	-3	3,687	-0.08%
2023/06/16	3	20.37	1	20.35	20.25	2	3,668	0.05%
2023/06/12	0	0.00	3	19.25	19.25	-3	3,569	-0.08%
2023/06/09	2	19.85	0	0.00	20.10	2	3,505	0.06%
2023/06/08	5	20.15	0	0.00	20.10	5	3,447	0.15%
2023/06/07	2	22.13	1	22.45	22.30	1	3,249	0.03%
2023/05/29	3	18.93	0	0.00	18.85	3	2,727	0.11%
2023/05/26	2	19.30	0	0.00	19.20	2	2,696	0.07%
2023/05/22	0	0.00	20	20.35	20.80	-20	2,397	-0.83%
2023/05/19	20	20.10	0	0.00	19.70	20	2,301	0.87%
2023/04/20	0	0.00	1	18.65	18.65	-1	1,834	-0.05%
2023/04/17	1	19.50	0	0.00	19.50	1	1,758	0.06%
2023/03/31	0	0.00	3	16.70	16.95	-3	1,197	-0.25%
2023/03/30	3	17.30	0	0.00	17.10	3	1,148	0.26%
2023/03/29	5	16.75	5	16.95	17.25	0	914	0.00%
2023/01/12	2	15.10	2	14.85	14.85	0	1,220	0.00%
2022/12/09	1	14.60	1	14.75	14.40	0	1,516	0.00%
2022/10/24	4	15.15	4	15.25	15.15	0	1,372	0.00%
2022/10/03	0	0.00	2	14.05	14.05	-2	1,121	-0.18%
2022/09/29	2	13.55	0	0.00	13.45	2	1,103	0.18%
2022/09/28	0	0.00	3	14.00	13.25	-3	1,098	-0.27%
2022/09/27	3	13.50	0	0.00	14.05	3	1,080	0.28%
2022/09/16	6	16.08	6	16.08	16.00	0	744	0.00%
2021/09/27	3	14.50	3	14.45	14.45	0	1,316	0.00%
2021/09/13	0	0.00	1	14.10	14.30	-1	1,598	-0.06%
2021/08/17	0	0.00	1	12.95	12.50	-1	2,205	-0.05%
2021/06/30	0	0.00	1	17.80	17.90	-1	5,214	-0.02%
2021/06/29	1	18.30	0	0.00	17.95	1	5,196	0.02%
2021/06/28	0	0.00	1	17.60	17.80	-1	5,153	-0.02%
2021/06/17	0	0.00	5	17.70	17.70	-5	5,543	-0.09%
2021/06/16	5	18.55	0	0.00	18.25	5	5,721	0.09%
2021/06/15	2	17.20	2	17.95	18.30	0	5,602	0.00%
2021/06/11	0	0.00	70	16.54	16.65	-70	5,554	-1.26%
2021/06/04	70	16.51	0	0.00	16.45	70	5,641	1.24%
2021/05/19	0	0.00	2	16.00	15.95	-2	5,796	-0.03%
2021/05/13	1	15.50	1	14.55	15.10	0	5,788	0.00%
2021/05/10	2	19.55	0	0.00	19.10	2	5,511	0.04%
2021/05/07	0	0.00	1	20.10	20.05	-1	5,438	-0.02%
2021/05/06	1	21.20	0	0.00	19.95	1	5,368	0.02%
2021/05/03	0	0.00	4	22.48	21.65	-4	5,018	-0.08%
2021/04/29	1	21.80	0	0.00	22.55	1	4,942	0.02%
2021/04/28	3	22.90	3	23.07	22.45	0	4,832	0.00%
2021/04/27	1	22.20	0	0.00	21.80	1	4,651	0.02%
2021/04/26	4	20.80	44	21.32	21.60	-40	4,464	-0.90%
2021/04/22	2	20.60	0	0.00	20.50	2	4,276	0.05%
2021/04/15	3	18.90	4	18.59	18.55	-1	3,664	-0.03%
2021/04/14	3	17.88	2	17.95	18.05	1	3,520	0.03%
2021/04/13	4	17.23	10	17.48	17.35	-6	3,368	-0.18%
2021/04/12	3	16.35	0	0.00	16.55	3	2,927	0.10%
2021/04/09	0	0.00	10	16.11	16.70	-10	2,864	-0.35%
2021/04/08	2	16.60	2	16.75	16.70	0	2,814	0.00%
2021/03/31	10	15.00	0	0.00	15.30	10	2,760	0.36%
2021/03/30	0	0.00	1	14.95	14.95	-1	2,870	-0.03%
2021/03/29	40	14.78	0	0.00	14.95	40	2,884	1.39%
2021/03/22	5	17.10	0	0.00	16.15	5	3,367	0.15%
2021/03/19	5	15.00	5	15.50	16.15	0	3,085	0.00%
2021/03/18	0	0.00	20	14.70	14.70	-20	2,892	-0.69%
2021/03/12	20	14.30	0	0.00	14.35	20	2,875	0.70%
2021/01/20	0	0.00	4	11.00	10.80	-4	3,801	-0.11%
2021/01/19	4	11.35	0	0.00	11.35	4	3,858	0.10%
2021/01/04	0	0.00	1	13.60	13.45	-1	4,628	-0.02%
2020/12/25	0	0.00	10	13.45	13.60	-10	4,458	-0.22%
2020/12/24	0	0.00	2	14.00	13.60	-2	4,406	-0.05%
2020/12/22	2	13.45	2	12.65	12.70	0	4,232	0.00%
2020/12/21	1	13.90	3	14.05	13.95	-2	4,085	-0.05%
2020/12/18	12	13.88	22	12.82	14.00	-10	3,829	-0.26%
2020/12/10	20	12.45	3	12.50	12.20	17	3,530	0.48%
2020/12/02	5	13.28	2	13.10	13.10	3	3,550	0.08%
2020/12/01	5	13.78	0	0.00	13.30	5	3,494	0.14%
2020/11/30	0	0.00	5	13.38	13.85	-5	3,306	-0.15%
2020/11/25	0	0.00	3	12.00	11.95	-3	3,047	-0.10%
2020/11/03	2	12.15	2	12.00	12.00	0	2,501	0.00%
2020/11/02	5	12.02	4	11.80	11.80	1	2,423	0.04%
2020/10/30	1	12.15	1	11.95	12.15	0	2,370	0.00%
2020/10/29	1	12.50	0	0.00	12.25	1	2,303	0.04%
2020/10/28	8	12.19	6	12.28	12.10	2	2,197	0.09%
2020/10/27	5	11.85	3	12.25	12.00	2	2,111	0.09%
2020/10/26	5	12.06	10	12.19	11.90	-5	2,034	-0.25%
2020/10/23	0	0.00	3	11.40	11.50	-3	1,735	-0.17%
2020/10/22	6	11.18	3	10.95	10.95	3	1,670	0.18%
2020/10/21	2	11.15	3	11.00	11.05	-1	1,645	-0.06%
2020/10/20	4	11.61	4	11.40	11.10	0	1,598	0.00%
2020/10/19	0	0.00	2	11.30	11.25	-2	1,435	-0.14%
2020/10/16	5	11.04	0	0.00	10.90	5	1,345	0.37%
2020/10/15	5	11.15	3	10.90	11.15	2	1,280	0.16%
2020/10/14	5	10.25	2	10.60	10.60	3	1,165	0.26%
2020/09/18	5	10.20	5	9.97	9.97	0	995	0.00%
2020/09/10	0	0.00	17	10.03	9.94	-17	883	-1.92%
2020/09/09	3	10.20	0	0.00	9.96	3	845	0.35%
2020/09/08	2	10.10	0	0.00	9.80	2	751	0.27%
2020/09/07	15	10.05	0	0.00	9.91	15	720	2.08%
2019/12/11	0	0.00	2	9.47	9.44	-2	309	-0.65%
2019/12/10	2	10.00	0	0.00	9.63	2	298	0.67%
2018/06/11	5	10.10	5	10.00	9.88	0	1,384	0.00%
2018/05/08	0	0.00	20	9.27	9.23	-20	1,385	-1.44%
2018/04/11	0	0.00	10	10.20	10.35	-10	1,487	-0.67%
2018/04/10	10	10.95	0	0.00	10.45	10	1,405	0.71%
2018/04/09	2	10.35	8.2	10.49	10.50	-6.2	931	-0.66%
2018/01/25	20	10.45	0	0.00	10.45	20	664	3.01%