合機 (1618)-國票-南科券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
48.6
漲跌
▼2.6
漲幅
-4.99%
成交量
14,437張
產業
上市電器電纜類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	49.20	1	48.55	48.55	0	14,072	0.00%
2024/05/02	3	53.17	2	51.90	51.10	1	13,860	0.01%
2024/04/30	2	52.55	2	53.25	53.20	0	13,667	0.00%
2024/04/29	0	0.00	9	54.84	54.20	-9	13,506	-0.07%
2024/04/26	15	58.05	24	57.58	57.30	-9	13,344	-0.07%
2024/04/25	11	57.30	4	57.15	55.60	7	13,004	0.05%
2024/04/24	10	58.97	9	59.01	57.70	1	12,793	0.01%
2024/04/23	6	56.55	19	58.87	55.60	-13	12,160	-0.11%
2024/04/22	13	66.21	12	64.18	57.80	1	11,661	0.01%
2024/04/19	54.1	62.87	41.4	62.64	64.20	12.7	11,037	0.11%
2024/04/18	1	58.00	3	58.40	58.40	-2	10,272	-0.02%
2024/04/17	52	49.89	72	52.75	53.10	-20	10,142	-0.20%
2024/04/16	70.4	49.34	60	48.91	48.30	10.4	9,770	0.11%
2024/04/15	38	45.34	58	46.07	47.35	-20	8,461	-0.24%
2024/04/12	23	40.25	15.8	41.88	43.05	7.2	7,923	0.09%
2024/04/11	6	39.32	2	39.23	39.15	4	7,673	0.05%
2024/04/10	12	39.51	13	39.39	39.70	-1	7,632	-0.01%
2024/04/09	8	38.98	12.1	39.98	39.45	-4.1	7,461	-0.05%
2024/04/08	4	38.20	5	37.98	38.95	-1	7,147	-0.01%
2024/04/03	3	36.43	0	0.00	36.30	3	7,110	0.04%
2024/04/02	0	37.05	0	0.00	37.20	0	7,314	0.00%
2024/03/29	3	37.13	7.3	37.08	37.30	-4.3	7,312	-0.06%
2024/03/28	5	38.28	40	38.53	38.45	-35	7,220	-0.48%
2024/03/27	9	38.36	5	39.23	39.25	4	7,091	0.06%
2024/03/26	77	39.37	29	39.12	38.55	48	6,734	0.71%
2024/03/25	2.1	37.69	5	37.62	37.20	-2.9	5,993	-0.05%
2024/03/22	35	36.38	37	36.83	36.65	-2	5,764	-0.03%
2024/03/21	0	0.00	2	35.55	35.45	-2	5,468	-0.04%
2024/03/20	5	34.20	3	35.00	34.55	2	5,543	0.04%
2024/03/19	3	35.30	3	35.85	35.70	0	5,701	0.00%
2024/03/18	1	35.20	6	34.98	34.90	-5	5,806	-0.09%
2024/03/15	11	34.22	4	34.59	33.90	7	6,818	0.10%
2024/03/14	9	35.14	5	35.00	34.75	4	7,454	0.05%
2024/03/13	0	0.00	15	35.45	34.55	-15	7,801	-0.19%
2024/03/11	0	0.00	2	31.10	32.80	-2	8,693	-0.02%
2024/03/08	5	32.13	0	0.00	31.40	5	8,729	0.06%
2024/03/07	7	33.65	3	34.10	33.65	4	8,700	0.05%
2024/03/06	0	0.00	4	35.86	35.40	-4	8,734	-0.05%
2024/03/05	0	0.00	14	35.10	35.30	-14	8,703	-0.16%
2024/03/04	6	34.98	0	0.00	34.85	6	8,713	0.07%
2024/03/01	37.3	35.64	35	35.77	35.75	2.3	8,597	0.03%
2024/02/29	27	35.08	20	34.85	34.90	7	8,262	0.08%
2024/02/27	5	33.90	2	33.05	33.60	3	8,043	0.04%
2024/02/26	4	33.71	3	33.13	32.70	1	7,852	0.01%
2024/02/23	12	33.08	5	33.18	32.45	7	7,712	0.09%
2024/02/22	9	32.40	9	32.73	33.00	0	7,647	0.00%
2024/02/21	3	31.97	2	32.00	31.85	1	7,517	0.01%
2024/02/20	5	31.45	0	0.00	31.50	5	7,500	0.07%
2024/02/19	0	0.00	1	32.50	32.45	-1	7,511	-0.01%
2024/02/16	0	0.00	1	31.75	32.10	-1	7,580	-0.01%
2024/02/05	5	30.50	0	0.00	30.40	5	7,532	0.07%
2024/02/02	2	31.40	0	0.00	31.35	2	7,577	0.03%
2024/02/01	0	0.00	1	31.85	31.80	-1	7,544	-0.01%
2024/01/31	0	0.00	2	30.00	30.05	-2	7,473	-0.03%
2024/01/30	0	0.00	9	30.10	30.10	-9	7,475	-0.12%
2024/01/23	1	30.20	7	30.11	30.25	-6	7,508	-0.08%
2024/01/22	5	30.09	0	0.00	29.85	5	7,517	0.07%
2024/01/17	4	30.41	23	30.15	30.15	-19	7,784	-0.24%
2024/01/16	3	30.90	9	30.94	30.65	-6	7,853	-0.08%
2024/01/15	7	31.83	2	32.10	31.75	5	7,828	0.06%
2024/01/12	2	31.05	1	30.65	30.65	1	7,784	0.01%
2024/01/11	1	30.55	2	31.38	30.70	-1	7,788	-0.01%
2024/01/10	1	31.10	0	0.00	30.60	1	7,793	0.01%
2024/01/09	0	0.00	2	31.00	31.35	-2	7,801	-0.03%
2024/01/08	3	31.50	2	31.50	31.45	1	7,762	0.01%
2024/01/04	2	32.98	2	32.13	32.15	0	7,708	0.00%
2024/01/03	4	32.06	1	32.35	31.85	3	7,677	0.04%
2024/01/02	10	33.26	6	32.88	32.85	4	7,661	0.05%
2023/12/29	20	32.11	24	32.54	32.65	-4	7,617	-0.05%
2023/12/28	7	31.56	6	32.15	32.95	1	7,547	0.01%
2023/12/27	32	31.65	3	31.60	31.30	29	7,423	0.39%
2023/12/25	2	31.00	12	30.80	30.80	-10	8,112	-0.12%
2023/12/22	2	31.83	2	31.30	31.30	0	8,669	0.00%
2023/12/21	1	31.70	0	0.00	31.75	1	8,812	0.01%
2023/12/20	0	0.00	2	32.55	32.35	-2	8,767	-0.02%
2023/12/19	7	32.49	8	32.69	32.35	-1	8,735	-0.01%
2023/12/15	0	0.00	1	34.55	34.00	-1	8,631	-0.01%
2023/12/14	9	36.06	15	35.78	35.30	-6	8,502	-0.07%
2023/12/13	7	35.64	0	0.00	35.60	7	8,285	0.08%
2023/12/12	31	37.73	30	37.27	36.90	1	8,080	0.01%
2023/12/11	45	34.42	42	36.07	36.30	3	7,104	0.04%
2023/12/08	7	31.44	35	32.84	33.00	-28	6,508	-0.43%
2023/12/07	44	32.55	29	32.76	30.00	15	6,119	0.25%
2023/12/06	32	31.32	37	32.14	33.30	-5	5,555	-0.09%
2023/12/05	2	30.70	3	30.53	30.30	-1	5,240	-0.02%
2023/12/04	10	30.00	3	30.05	29.80	7	5,346	0.13%
2023/12/01	22	29.93	10	29.97	29.75	12	5,382	0.22%
2023/11/30	2	29.10	1	29.15	28.95	1	5,289	0.02%
2023/11/29	0	0.00	12	28.68	28.65	-12	5,293	-0.23%
2023/11/28	0	0.00	3	27.85	27.85	-3	5,278	-0.06%
2023/11/27	1	27.75	1	28.85	27.55	0	5,274	0.00%
2023/11/24	5	27.79	13	27.95	28.35	-8	5,220	-0.15%
2023/11/22	2	27.50	0	0.00	27.40	2	5,160	0.04%
2023/11/21	1	27.05	0	0.00	27.30	1	5,164	0.02%
2023/11/20	3	27.30	0	0.00	27.35	3	5,161	0.06%
2023/11/17	2	27.45	0	0.00	27.50	2	5,162	0.04%
2023/11/16	2	28.20	10	27.58	27.70	-8	5,162	-0.15%
2023/11/15	8	27.85	0	0.00	27.75	8	5,118	0.16%
2023/11/10	10	24.90	0	0.00	25.25	10	5,020	0.20%
2023/11/06	0	0.00	3	26.60	26.85	-3	5,039	-0.06%
2023/11/03	0	0.00	10	26.15	26.15	-10	5,057	-0.20%
2023/11/02	10	26.10	0	0.00	26.10	10	5,092	0.20%
2023/10/31	5	26.15	2	26.25	26.00	3	5,144	0.06%
2023/10/27	11	28.14	10	27.60	27.35	1	5,265	0.02%
2023/10/26	1	28.00	2	28.18	28.05	-1	5,298	-0.02%
2023/10/25	25	28.46	31	29.07	28.50	-6	5,380	-0.11%
2023/10/24	3	27.73	0	0.00	27.90	3	5,453	0.06%
2023/10/23	1	25.30	1	25.55	25.40	0	5,966	0.00%
2023/10/20	0	0.00	1	25.00	24.85	-1	6,234	-0.02%
2023/10/18	2	25.85	2	25.85	25.90	0	6,454	0.00%
2023/10/17	10	28.10	1	28.20	27.20	9	6,628	0.14%
2023/10/13	1	27.70	1	27.85	27.90	0	7,154	0.00%
2023/10/11	9	27.50	9	27.80	27.30	0	7,691	0.00%
2023/10/06	12	28.79	16	28.23	28.20	-4	7,745	-0.05%
2023/10/05	6	28.80	0	0.00	28.75	6	7,983	0.08%
2023/10/04	0	0.00	1	28.80	28.65	-1	8,210	-0.01%
2023/10/03	19	29.11	20	28.93	28.80	-1	8,314	-0.01%
2023/10/02	17	30.53	17	29.79	29.80	0	8,230	0.00%
2023/09/28	9	30.62	27	30.80	30.60	-18	7,985	-0.23%
2023/09/27	16	29.12	30	29.84	28.95	-14	7,567	-0.19%
2023/09/26	8	28.13	0	0.00	28.10	8	7,037	0.11%
2023/09/25	0	0.00	3	26.65	26.55	-3	6,868	-0.04%
2023/09/22	3	26.15	0	0.00	26.15	3	6,863	0.04%
2023/09/19	0	0.00	2	28.05	27.70	-2	6,820	-0.03%
2023/09/15	21	28.81	21	28.68	28.70	0	6,776	0.00%
2023/09/14	3	28.75	0	0.00	28.70	3	6,728	0.04%
2023/09/13	1	28.30	3	29.05	28.15	-2	6,648	-0.03%
2023/09/11	10	28.48	3	27.80	27.75	7	6,504	0.11%
2023/09/08	0	0.00	2	28.48	29.00	-2	6,194	-0.03%
2023/09/07	2	28.25	2	28.75	29.00	0	6,062	0.00%
2023/09/06	2	28.13	1	27.45	27.65	1	5,916	0.02%
2023/09/05	0	0.00	3	27.15	27.35	-3	5,865	-0.05%
2023/09/04	1	26.30	2	26.88	26.45	-1	5,997	-0.02%
2023/09/01	1	25.30	6	26.25	26.85	-5	6,083	-0.08%
2023/08/31	0	0.00	10	25.00	25.05	-10	6,104	-0.16%
2023/08/23	0	0.00	1	24.45	24.45	-1	6,308	-0.02%
2023/08/21	0	0.00	3	24.87	24.80	-3	6,462	-0.05%
2023/08/16	2	25.05	1	25.15	25.05	1	6,600	0.02%
2023/08/11	0	0.00	66	25.80	25.45	-66	6,644	-0.99%
2023/08/10	6	26.17	0	0.00	25.80	6	6,619	0.09%
2023/08/09	1	27.60	1	27.25	27.00	0	6,591	0.00%
2023/08/08	0	0.00	5	28.20	27.40	-5	6,579	-0.08%
2023/08/07	2	27.35	0	0.00	28.00	2	6,562	0.03%
2023/08/04	0	0.00	1	27.80	28.00	-1	6,542	-0.02%
2023/08/02	7	28.32	18	28.38	27.35	-11	6,515	-0.17%
2023/08/01	2	27.55	10	27.35	27.35	-8	6,406	-0.12%
2023/07/31	3	28.27	4	28.04	27.90	-1	6,381	-0.02%
2023/07/28	22	28.53	0	0.00	28.70	22	6,338	0.35%
2023/07/27	19	30.40	24	29.70	29.20	-5	6,220	-0.08%
2023/07/26	33	30.45	32.1	30.91	29.30	0.9	5,948	0.02%
2023/07/25	11	28.08	18	28.88	29.15	-7	5,370	-0.13%
2023/07/24	0	0.00	2	26.60	26.50	-2	5,090	-0.04%
2023/07/21	3	26.13	0	0.00	26.15	3	4,928	0.06%
2023/07/20	4	27.89	0	0.00	26.85	4	4,859	0.08%
2023/07/19	1	29.15	10	28.35	27.50	-9	4,650	-0.19%
2023/07/18	12	29.45	6.6	28.82	29.50	5.4	4,402	0.12%
2023/07/17	20	26.25	1	25.15	26.85	19	4,157	0.46%
2023/07/14	7	25.06	3	24.47	24.55	4	3,838	0.10%
2023/07/13	0	0.00	10	24.30	23.80	-10	3,682	-0.27%
2023/07/12	2	25.24	2	25.30	24.15	0	3,666	0.00%
2023/07/11	4	24.35	7.2	24.80	25.05	-3.2	3,541	-0.09%
2023/07/10	3	23.30	2.6	23.34	23.40	0.4	3,324	0.01%
2023/07/04	0	21.00	0	0.00	21.15	0	3,270	0.00%
2023/06/27	0	0.00	10	19.90	19.60	-10	3,701	-0.27%
2023/06/08	1	20.50	0	0.00	20.10	1	3,447	0.03%
2023/06/07	0	0.00	7	22.55	22.30	-7	3,249	-0.22%
2023/06/06	0	0.00	10	22.00	21.55	-10	3,084	-0.32%
2023/06/02	1	20.30	1	20.40	20.35	0	2,870	0.00%
2023/05/31	20	19.20	0	0.00	19.25	20	2,760	0.72%
2023/05/29	0	0.00	1	19.00	18.85	-1	2,727	-0.04%
2023/05/23	0	0.00	5	20.25	20.25	-5	2,447	-0.20%
2023/05/19	5	20.10	1	19.70	19.70	4	2,301	0.17%
2023/05/12	0	0.00	3	19.05	19.30	-3	2,117	-0.14%
2023/05/11	0	0.00	3	19.05	18.75	-3	2,091	-0.14%
2023/05/10	3	19.30	0	0.00	19.10	3	2,061	0.15%
2023/05/02	0	0.00	6	18.92	18.95	-6	1,938	-0.31%
2023/04/26	1	18.00	0	0.00	18.10	1	1,881	0.05%
2023/04/25	1	17.80	0	0.00	17.80	1	1,878	0.05%
2023/04/24	0	0.00	4	18.15	18.35	-4	1,868	-0.21%
2023/04/21	3	18.75	0	0.00	18.00	3	1,873	0.16%
2023/04/20	1	19.05	2	18.65	18.65	-1	1,834	-0.05%
2023/04/18	0	0.00	7	18.65	18.65	-7	1,794	-0.39%
2023/04/17	6	19.70	2	19.50	19.50	4	1,758	0.23%
2023/04/14	4	19.65	0	0.00	19.85	4	1,736	0.23%
2023/04/13	0	0.00	1	18.40	18.40	-1	1,582	-0.06%
2023/04/11	6	18.01	0	0.00	17.85	6	1,406	0.43%
2023/03/31	0	0.00	11	16.65	16.95	-11	1,197	-0.92%
2023/03/30	12	17.24	3	17.23	17.10	9	1,148	0.78%
2023/03/29	1	17.00	6.4	17.23	17.25	-5.4	914	-0.59%
2023/03/08	0	0.00	5	15.10	15.10	-5	730	-0.68%
2023/02/16	0	0.00	0.6	14.75	14.90	-0.6	840	-0.07%
2023/01/10	66	14.85	0	0.00	14.75	66	1,180	5.59%
2023/01/04	0	0.00	2	15.25	15.45	-2	1,091	-0.18%
2022/12/21	2	14.15	0	0.00	14.30	2	1,066	0.19%
2022/12/12	3	14.70	0	0.00	14.75	3	1,352	0.22%
2022/12/09	0	0.00	0.3	14.35	14.40	-0.3	1,516	-0.02%
2022/12/08	0.3	13.90	0	0.00	13.90	0.3	1,717	0.01%
2022/12/05	0	0.00	2	14.25	14.25	-2	1,889	-0.11%
2022/11/18	0	0.00	20	13.70	13.65	-20	1,782	-1.12%
2022/11/16	0	0.00	141	14.30	13.90	-141	1,754	-8.03%	大賣/鉅額交易
2022/11/14	2	14.95	65	15.00	14.95	-63	1,702	-3.70%
2022/11/10	15	14.92	0	0.00	14.85	15	1,685	0.89%
2022/11/09	20	15.20	0	0.00	15.05	20	1,671	1.20%
2022/11/08	10	15.30	0	0.00	15.40	10	1,662	0.60%
2022/11/04	50	14.92	1	14.90	14.95	49	1,592	3.08%
2022/11/03	10	14.70	0	0.00	15.15	10	1,582	0.63%
2022/11/02	23	14.75	0	0.00	14.75	23	1,566	1.47%
2022/11/01	0	0.00	1	14.90	14.90	-1	1,551	-0.06%
2022/10/31	0	0.00	17	14.29	14.20	-17	1,532	-1.11%
2022/10/28	16	14.20	0	0.00	14.05	16	1,527	1.05%
2022/10/27	0	0.00	22	14.70	14.65	-22	1,507	-1.46%
2022/10/26	22	14.44	4	14.45	14.45	18	1,482	1.21%
2022/10/24	11	15.08	7	15.11	15.15	4	1,372	0.29%
2022/10/17	20	13.00	0	0.00	13.05	20	1,196	1.67%
2022/10/12	5	13.35	0	0.00	13.40	5	1,174	0.43%
2022/10/11	76	13.40	0	0.00	13.35	76	1,170	6.49%
2022/10/03	2	14.15	0	0.00	14.05	2	1,121	0.18%
2022/09/23	0	0.00	10	14.30	14.15	-10	1,046	-0.96%
2022/09/19	2	16.30	0	0.00	15.70	2	831	0.24%
2022/09/15	1	16.00	1	15.50	16.00	0	547	0.00%
2022/09/14	0	0.00	0.1	14.60	14.55	-0.1	320	-0.02%
2022/09/13	1	14.80	0	0.00	14.90	1	288	0.35%
2022/09/12	10	14.20	0	0.00	14.20	10	145	6.87%
2022/07/11	0.1	12.30	0	0.00	12.15	0.1	307	0.02%
2022/06/15	0	0.00	2	13.45	13.60	-2	334	-0.60%
2022/06/13	2	13.20	0	0.00	13.20	2	332	0.60%
2022/03/21	0	0.00	0.1	13.15	13.25	-0.1	217	-0.04%
2022/03/15	0.1	13.05	0	0.00	13.00	0.1	236	0.02%
2022/03/02	0	0.00	1	13.50	13.50	-1	250	-0.40%
2022/02/22	0	0.00	1	13.60	13.55	-1	264	-0.38%
2022/01/26	0	0.00	0.1	13.40	13.30	-0.1	338	-0.02%
2022/01/21	0.2	13.75	0	0.00	13.70	0.2	342	0.06%
2022/01/19	0	0.00	0.1	13.85	13.85	-0.1	344	-0.03%
2022/01/14	0.4	13.90	0	0.00	13.80	0.4	351	0.11%
2022/01/13	0	14.15	0	0.00	14.15	0	351	0.01%
2021/12/29	0.2	14.50	0	0.00	14.60	0.2	414	0.05%
2021/12/01	0	0.00	0.1	14.00	14.20	-0.1	486	-0.01%
2021/11/29	0.1	14.00	0	0.00	14.15	0.1	501	0.01%
2021/11/17	1	14.50	0	0.00	14.65	1	1,039	0.10%
2021/11/12	4	15.35	0	0.00	15.20	4	1,036	0.39%
2021/11/04	0	0.00	3.2	15.19	15.25	-3.2	1,066	-0.30%
2021/10/06	0	0.00	2	13.30	13.25	-2	1,205	-0.17%
2021/09/30	0	0.00	1	14.70	14.70	-1	1,287	-0.08%
2021/09/28	0.1	14.95	0	0.00	14.90	0.1	1,313	0.01%
2021/09/13	0	0.00	3	14.40	14.30	-3	1,598	-0.19%
2021/08/31	0	0.00	1	13.90	13.95	-1	2,020	-0.05%
2021/08/27	1	13.40	0	0.00	13.50	1	2,070	0.05%
2021/08/24	1	13.05	0	0.00	13.00	1	2,106	0.05%
2021/08/23	0	0.00	6	13.00	13.20	-6	2,155	-0.28%
2021/08/20	3	12.65	0	0.00	12.60	3	2,193	0.14%
2021/08/17	3	12.70	0	0.00	12.50	3	2,205	0.14%
2021/08/12	0	0.00	3	13.77	13.70	-3	1,801	-0.17%
2021/08/11	2	13.68	0	0.00	13.50	2	1,946	0.10%
2021/08/09	1	14.55	10	14.70	14.40	-9	2,025	-0.44%
2021/07/29	0	0.00	5	15.65	15.60	-5	2,589	-0.19%
2021/07/28	5	15.40	0	0.00	15.40	5	2,703	0.18%
2021/07/26	1	16.10	2	16.25	16.10	-1	2,910	-0.03%
2021/07/23	0	0.00	10	15.90	15.90	-10	3,024	-0.33%
2021/07/22	0	0.00	98	15.52	15.45	-98	3,211	-3.05%
2021/07/21	1	15.85	0	0.00	15.70	1	3,397	0.03%
2021/07/20	10	16.00	10	16.00	16.05	0	3,503	0.00%
2021/07/19	0	0.00	30	16.12	16.25	-30	3,603	-0.83%
2021/07/16	0	0.00	7.7	16.01	16.05	-7.7	3,842	-0.20%
2021/07/15	0	0.00	40	16.05	16.05	-40	3,916	-1.02%
2021/07/14	20	15.05	0	0.00	15.20	20	3,981	0.50%
2021/07/13	20	15.50	0	0.00	15.55	20	4,091	0.49%
2021/07/09	1	16.25	0	0.00	16.25	1	4,344	0.02%
2021/07/08	20	17.05	0	0.00	17.05	20	4,494	0.44%
2021/07/07	0	0.00	1	17.00	16.70	-1	4,949	-0.02%
2021/07/06	19	16.97	0	0.00	16.80	19	5,032	0.38%
2021/07/05	33	17.12	3	17.45	17.10	30	5,103	0.59%
2021/07/02	83	17.25	0	0.00	17.25	83	5,174	1.60%
2021/07/01	2	17.35	0	0.00	17.25	2	5,207	0.04%
2021/06/30	0	0.00	51	17.81	17.90	-51	5,214	-0.98%
2021/06/29	4	17.65	3	17.90	17.95	1	5,196	0.02%
2021/06/28	0	0.00	6	17.59	17.80	-6	5,153	-0.12%
2021/06/24	1	17.10	24	17.05	17.05	-23	5,138	-0.45%
2021/06/23	46	16.74	0	0.00	16.65	46	5,138	0.90%
2021/06/22	24	16.89	2	17.23	16.85	22	5,163	0.43%
2021/06/21	8	16.54	1	16.65	16.40	7	5,185	0.13%
2021/06/18	2	17.30	0	0.00	17.00	2	5,292	0.04%
2021/06/16	3	18.17	0	0.00	18.25	3	5,721	0.05%
2021/06/15	1	18.00	3	17.85	18.30	-2	5,602	-0.04%
2021/06/11	0	0.00	1	16.55	16.65	-1	5,554	-0.02%
2021/05/25	0	0.00	3	15.65	15.50	-3	5,781	-0.05%
2021/05/21	3	15.12	0	0.00	15.40	3	5,791	0.05%
2021/05/20	6	15.40	0	0.00	15.00	6	5,820	0.10%
2021/05/19	5	15.96	2	16.13	15.95	3	5,796	0.05%
2021/05/18	0	0.00	2	15.15	15.15	-2	5,722	-0.03%
2021/05/17	3	14.07	0	0.00	13.80	3	5,750	0.05%
2021/05/12	0	0.00	1	16.45	15.95	-1	5,692	-0.02%
2021/05/11	24	18.00	2	18.40	17.70	22	5,624	0.39%
2021/05/10	2	19.20	0	0.00	19.10	2	5,511	0.04%
2021/05/07	1	19.90	0	0.00	20.05	1	5,438	0.02%
2021/05/06	5	20.04	0	0.00	19.95	5	5,368	0.09%
2021/05/05	2	21.40	0	0.00	20.65	2	5,263	0.04%
2021/05/04	2	20.45	1	20.30	20.15	1	5,150	0.02%
2021/04/29	33	21.86	0	0.00	22.55	33	4,942	0.67%
2021/04/28	1	23.20	2	22.65	22.45	-1	4,832	-0.02%
2021/04/27	1	22.00	2	22.15	21.80	-1	4,651	-0.02%
2021/04/26	4	20.55	3	21.60	21.60	1	4,464	0.02%
2021/04/22	1	20.85	2	20.93	20.50	-1	4,276	-0.02%
2021/04/21	1	19.50	1	19.80	19.75	0	4,032	0.00%
2021/04/19	2	19.05	0	0.00	19.20	2	3,897	0.05%
2021/04/16	0	0.00	2	19.30	19.25	-2	3,795	-0.05%
2021/04/15	2	18.20	2	18.00	18.55	0	3,664	0.00%
2021/04/14	0	0.00	5	17.10	18.05	-5	3,520	-0.14%
2021/04/13	19	17.89	7	17.94	17.35	12	3,368	0.36%
2021/04/12	15	16.20	0	0.00	16.55	15	2,927	0.51%
2021/04/09	5	16.10	20.2	16.65	16.70	-15.2	2,864	-0.53%
2021/04/08	0.1	16.80	20	16.70	16.70	-19.9	2,814	-0.71%
2021/04/07	12.1	15.71	0.1	15.75	15.80	11.9	2,755	0.43%
2021/04/06	0.1	15.30	0	0.00	15.55	0.1	2,753	0.00%
2021/03/31	0	15.25	0	0.00	15.30	0	2,760	0.00%
2021/03/29	0	0.00	28	14.85	14.95	-28	2,884	-0.97%
2021/03/26	0	0.00	130	14.76	14.75	-130	3,012	-4.32%	大賣/鉅額交易
2021/03/24	2	14.70	2	14.63	14.70	0	3,505	0.00%
2021/03/23	130	15.08	50	15.01	14.95	80	3,467	2.31%	大買/
2021/03/22	51	16.67	53.4	16.71	16.15	-2.4	3,367	-0.07%
2021/03/19	57.3	15.96	45.9	15.81	16.15	11.4	3,085	0.37%
2021/03/17	0	0.00	1	14.45	14.40	-1	2,867	-0.03%
2021/03/16	2	14.35	10	14.30	14.30	-8	2,856	-0.28%
2021/03/12	50	14.30	0	0.00	14.35	50	2,875	1.74%
2021/03/11	0.7	14.34	0.2	14.35	14.45	0.5	2,888	0.02%
2021/03/10	6.5	14.54	2	14.47	14.20	4.5	2,882	0.16%
2021/03/09	1	14.05	0	0.00	13.90	1	2,833	0.04%
2021/03/08	30	13.85	0	0.00	13.95	30	2,876	1.04%
2021/03/04	1	14.30	1	13.90	13.90	0	3,212	0.00%
2021/03/03	0	0.00	18	14.16	13.85	-18	3,231	-0.56%
2021/03/02	5	13.50	9	14.00	13.55	-4	3,233	-0.12%
2021/02/26	25	13.34	10	13.61	13.50	15	3,222	0.47%
2021/02/25	10	13.30	10	13.45	13.45	0	3,205	0.00%
2021/02/24	20	13.25	1	13.35	13.10	19	3,203	0.59%
2021/02/23	1	13.30	1	13.30	13.25	0	3,195	0.00%
2021/02/22	1	13.05	1	12.85	13.10	0	3,197	0.00%
2021/02/18	0	0.00	11	12.77	13.00	-11	3,167	-0.35%
2021/02/17	2	12.20	0	0.00	12.65	2	3,113	0.06%
2021/02/05	1	11.50	0	0.00	11.50	1	3,041	0.03%
2021/02/03	10	11.15	0	0.00	11.15	10	2,979	0.34%
2021/01/27	0.1	11.00	1	11.00	11.05	-0.9	3,452	-0.03%
2021/01/26	0	0.00	1	11.10	11.00	-1	3,527	-0.03%
2021/01/21	3	10.75	3	11.25	10.75	0	3,726	0.00%
2021/01/20	3	10.80	0	0.00	10.80	3	3,801	0.08%
2021/01/15	3	11.30	5	11.10	11.30	-2	4,192	-0.05%
2021/01/06	3	12.90	0	0.00	12.60	3	4,665	0.06%
2021/01/04	7	13.66	2	13.50	13.45	5	4,628	0.11%
2020/12/29	4	13.50	0	0.00	13.30	4	4,537	0.09%
2020/12/28	0	0.00	10	13.40	13.40	-10	4,491	-0.22%
2020/12/24	3	14.20	0	0.00	13.60	3	4,406	0.07%
2020/12/23	2	12.90	0	0.00	13.00	2	4,258	0.05%
2020/12/21	0	0.00	4	13.80	13.95	-4	4,085	-0.10%
2020/12/18	0	0.00	6.2	14.00	14.00	-6.2	3,829	-0.16%
2020/12/16	10	12.68	0	0.00	12.70	10	3,535	0.28%
2020/12/14	5	12.30	0	0.00	12.50	5	3,551	0.14%
2020/12/07	0	0.00	3	12.50	12.65	-3	3,516	-0.09%
2020/12/03	0	0.00	30	12.57	12.80	-30	3,559	-0.84%
2020/12/02	0	0.00	6	13.01	13.10	-6	3,550	-0.17%
2020/12/01	5	13.91	0	0.00	13.30	5	3,494	0.14%
2020/11/30	0	0.00	1	13.80	13.85	-1	3,306	-0.03%
2020/11/27	0	0.00	2	12.50	12.60	-2	3,150	-0.06%
2020/11/25	1	12.15	7	11.80	11.95	-6	3,047	-0.20%
2020/11/24	0	0.00	2	11.70	11.65	-2	2,989	-0.07%
2020/11/23	0	0.00	55	11.78	11.75	-55	2,984	-1.84%
2020/11/19	17	11.55	0	0.00	11.50	17	2,990	0.57%
2020/11/16	0	0.00	2	11.15	11.05	-2	2,950	-0.07%
2020/11/13	0	0.00	35	11.20	11.25	-35	2,991	-1.17%
2020/11/12	70	11.21	10	11.20	11.25	60	3,043	1.97%
2020/11/11	31	10.56	30	10.65	10.95	1	3,011	0.03%
2020/11/10	35	10.81	0	0.00	10.80	35	2,978	1.18%
2020/11/06	0	0.00	6	12.08	11.80	-6	2,685	-0.22%
2020/11/05	6	11.77	0	0.00	11.75	6	2,549	0.24%
2020/11/04	2	12.00	0	0.00	11.80	2	2,530	0.08%
2020/11/03	10	11.90	0	0.00	12.00	10	2,501	0.40%
2020/10/30	5	12.20	7	12.09	12.15	-2	2,370	-0.08%
2020/10/29	2	12.30	25	12.35	12.25	-23	2,303	-1.00%
2020/10/28	20	12.41	5	12.37	12.10	15	2,197	0.68%
2020/10/26	23	12.01	7	12.16	11.90	16	2,034	0.79%
2020/10/23	3	11.32	1	11.15	11.50	2	1,735	0.12%
2020/10/22	0	0.00	5	11.25	10.95	-5	1,670	-0.30%
2020/10/21	4	11.10	5	11.07	11.05	-1	1,645	-0.06%
2020/10/20	7	11.40	3	11.38	11.10	4	1,598	0.25%
2020/10/19	0	0.00	2	11.10	11.25	-2	1,435	-0.14%
2020/10/16	1	11.00	0	0.00	10.90	1	1,345	0.07%
2020/10/15	16	10.88	80	10.98	11.15	-64	1,280	-5.00%
2020/10/14	10	10.80	110	10.73	10.60	-100	1,165	-8.58%	大賣/
2020/10/12	0	0.00	23	9.96	9.99	-23	1,043	-2.20%
2020/10/05	0	0.00	26	9.40	9.39	-26	1,005	-2.59%
2020/09/30	11	9.22	0	0.00	9.22	11	1,026	1.07%
2020/09/28	3	9.13	0	0.00	9.27	3	1,030	0.29%
2020/09/24	32	9.48	0	0.00	9.37	32	1,027	3.11%
2020/09/21	40	10.01	0	0.00	9.97	40	1,011	3.95%
2020/09/18	60	10.04	10	9.97	9.97	50	995	5.02%
2020/09/17	10	9.92	7	9.88	9.88	3	936	0.32%
2020/09/16	15	9.92	0	0.00	9.80	15	925	1.62%
2020/09/15	0	0.00	10	9.85	9.84	-10	916	-1.09%
2020/09/14	3	9.74	0	0.00	9.85	3	912	0.33%
2020/09/11	11	9.73	50	9.86	9.74	-39	897	-4.35%
2020/09/10	30	10.01	0	0.00	9.94	30	883	3.40%
2020/09/09	30	9.81	25	9.95	9.96	5	845	0.59%
2020/09/08	30	9.98	0	0.00	9.80	30	751	3.99%
2020/09/07	8	9.94	0	0.00	9.91	8	720	1.11%
2020/09/03	20	9.71	0	0.00	9.61	20	652	3.06%
2020/09/02	0	0.00	10	9.47	9.48	-10	617	-1.62%
2020/08/31	10	9.30	0	0.00	9.21	10	594	1.68%
2020/08/28	0	0.00	0.1	9.02	9.05	-0.1	563	-0.01%
2020/08/27	10	9.05	0	0.00	9.04	10	557	1.79%
2020/08/26	5	9.20	10	9.16	9.10	-5	543	-0.92%
2020/08/18	5	9.03	0	0.00	9.50	5	369	1.35%
2020/07/29	10	8.28	0	0.00	8.32	10	252	3.96%
2020/06/09	0	0.00	0.1	8.30	8.32	-0.1	246	-0.03%
2020/01/30	0	0.00	10	8.90	8.83	-10	358	-2.79%
2020/01/17	0	0.00	2	9.27	9.29	-2	357	-0.56%
2020/01/16	2	9.18	0	0.00	9.26	2	357	0.56%
2019/12/26	0	0.00	4	9.61	9.46	-4	363	-1.10%
2019/12/24	0	0.00	1	9.55	9.53	-1	363	-0.28%
2019/12/23	5	9.75	0	0.00	9.65	5	357	1.40%
2019/12/10	11	10.00	1	9.82	9.63	10	298	3.35%
2019/12/09	10	9.05	10	9.25	9.52	0	216	0.00%
2019/05/06	0	0.00	1	8.57	8.50	-1	145	-0.69%
2019/02/27	1	8.89	0	0.00	8.88	1	117	0.85%
2018/12/06	0	0.00	1	8.82	8.82	-1	233	-0.43%
2018/11/22	0	0.00	5.7	8.92	8.86	-5.7	230	-2.47%
2018/11/21	0	0.00	8	9.04	8.92	-8	228	-3.50%
2018/11/16	0	0.00	10	9.02	9.01	-10	244	-4.09%
2018/11/14	1	9.15	0	0.00	9.12	1	241	0.41%
2018/05/02	0	0.00	10	9.35	9.33	-10	1,580	-0.63%
2018/04/19	0	0.00	2	10.10	9.90	-2	1,609	-0.12%
2018/04/11	0	0.00	3	10.20	10.35	-3	1,487	-0.20%
2018/04/10	15	11.52	5	11.55	10.45	10	1,405	0.71%
2018/04/09	0	0.00	7	10.10	10.50	-7	931	-0.75%
2018/03/30	12	9.21	0	0.00	9.25	12	774	1.55%
2018/03/29	4	9.26	4	9.30	9.26	0	778	0.00%
2018/03/28	18	9.23	27	9.35	9.21	-9	773	-1.16%
2018/03/23	2	8.95	0	0.00	9.09	2	733	0.27%
2018/02/06	0	0.00	7	9.19	9.00	-7	755	-0.93%
2018/02/01	0	0.00	5	9.90	9.85	-5	738	-0.68%
2018/01/29	9	10.11	5	10.30	10.00	4	700	0.57%
2018/01/26	0	0.00	2	10.50	10.35	-2	686	-0.29%
2018/01/25	27	10.46	29	10.34	10.45	-2	664	-0.30%
2018/01/18	9	9.97	0	0.00	9.81	9	650	1.38%
2018/01/16	2	10.10	0	0.00	10.10	2	621	0.32%
2018/01/10	5	9.85	0	0.00	9.63	5	545	0.92%