合機 (1618)-台新-中壢券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
48.6
漲跌
▼2.6
漲幅
-4.99%
成交量
14,437張
產業
上市電器電纜類股▼1.85%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	49.89	28	49.99	48.55	-26	14,072	-0.18%
2024/05/02	9	52.33	0	0.00	51.10	9	13,860	0.07%
2024/04/30	2	52.75	6	52.55	53.20	-4	13,667	-0.03%
2024/04/29	37	56.92	29.1	55.58	54.20	7.9	13,506	0.06%
2024/04/26	55	58.07	41	56.54	57.30	14	13,344	0.10%
2024/04/25	18	57.34	16	56.52	55.60	2	13,004	0.02%
2024/04/24	48	58.63	52	58.87	57.70	-4	12,793	-0.03%
2024/04/23	44	58.04	44	57.54	55.60	0	12,160	0.00%
2024/04/22	62	64.32	50.4	61.83	57.80	11.6	11,661	0.10%
2024/04/19	31	62.60	23.5	62.40	64.20	7.5	11,037	0.07%
2024/04/18	3	58.00	2	58.30	58.40	1	10,272	0.01%
2024/04/17	4	51.98	12	51.37	53.10	-8	10,142	-0.08%
2024/04/16	72.1	49.52	71.8	49.36	48.30	0.3	9,770	0.00%
2024/04/15	20	46.94	58.5	46.43	47.35	-38.5	8,461	-0.45%
2024/04/12	11.2	41.38	14	41.91	43.05	-2.9	7,923	-0.04%
2024/04/11	3.1	40.14	2.1	39.45	39.15	1	7,673	0.01%
2024/04/10	17	39.85	32	39.95	39.70	-15	7,632	-0.20%
2024/04/09	22.1	39.62	28.3	39.87	39.45	-6.2	7,461	-0.08%
2024/04/08	16.1	38.42	18	38.13	38.95	-1.9	7,147	-0.03%
2024/04/03	2.3	36.49	3	36.40	36.30	-0.8	7,110	-0.01%
2024/04/02	1	37.05	0	0.00	37.20	1	7,314	0.01%
2024/04/01	4	37.45	0	0.00	37.45	4	7,316	0.05%
2024/03/29	14.1	37.30	7	36.97	37.30	7.1	7,312	0.10%
2024/03/28	8	38.41	2	38.80	38.45	6	7,220	0.08%
2024/03/27	20	38.96	20	39.01	39.25	0	7,091	0.00%
2024/03/26	27	39.14	17	39.55	38.55	10	6,734	0.15%
2024/03/25	21	37.66	18	37.41	37.20	3	5,993	0.05%
2024/03/22	8	36.81	9	36.84	36.65	-1	5,764	-0.02%
2024/03/21	4	34.84	1	35.00	35.45	3	5,468	0.05%
2024/03/20	6	34.90	18	34.79	34.55	-12	5,543	-0.22%
2024/03/19	5	35.96	4	35.93	35.70	1	5,701	0.02%
2024/03/18	0	0.00	2	34.73	34.90	-2	5,806	-0.03%
2024/03/15	23	34.94	5	34.22	33.90	18	6,818	0.26%
2024/03/14	2	34.35	1	34.70	34.75	1	7,454	0.01%
2024/03/13	2	35.40	22.4	35.53	34.55	-20.4	7,801	-0.26%
2024/03/12	20	34.85	50.1	33.60	34.55	-30.1	8,379	-0.36%
2024/03/11	1.1	31.40	1	32.75	32.80	0.1	8,693	0.00%
2024/03/08	50.3	31.50	1	31.80	31.40	49.3	8,729	0.56%
2024/03/07	1.4	34.40	11	34.11	33.65	-9.6	8,700	-0.11%
2024/03/06	1	35.50	0	0.00	35.40	1	8,734	0.01%
2024/03/05	9	35.32	11	35.08	35.30	-2	8,703	-0.02%
2024/03/04	7.3	35.01	12	35.28	34.85	-4.7	8,713	-0.05%
2024/03/01	12.4	36.04	84	35.63	35.75	-71.6	8,597	-0.83%
2024/02/29	31	34.37	21	34.40	34.90	10	8,262	0.12%
2024/02/27	3	33.25	10	33.73	33.60	-7	8,043	-0.09%
2024/02/26	42	33.49	1	33.00	32.70	41	7,852	0.52%
2024/02/22	51	32.16	15	33.22	33.00	36	7,647	0.47%
2024/02/21	2	32.00	1	31.90	31.85	1	7,517	0.01%
2024/02/20	1.4	31.55	0	0.00	31.50	1.4	7,500	0.02%
2024/02/19	1	32.60	2	32.60	32.45	-1	7,511	-0.01%
2024/02/16	0	0.00	1	31.40	32.10	-1	7,580	-0.01%
2024/02/05	1	30.75	0	0.00	30.40	1	7,532	0.01%
2024/02/02	1	31.60	0	0.00	31.35	1	7,577	0.01%
2024/02/01	4	31.16	5	31.68	31.80	-1	7,544	-0.01%
2024/01/31	1	29.80	1	30.10	30.05	0	7,473	0.00%
2024/01/29	0	0.00	1	30.40	30.40	-1	7,482	-0.01%
2024/01/25	3	30.05	0	0.00	29.80	3	7,480	0.04%
2024/01/22	1	29.70	5	29.82	29.85	-4	7,517	-0.05%
2024/01/17	0	0.00	1	30.20	30.15	-1	7,784	-0.01%
2024/01/16	1	31.15	0	0.00	30.65	1	7,853	0.01%
2024/01/15	6	31.89	9	31.86	31.75	-3	7,828	-0.04%
2024/01/12	4	30.73	1	31.05	30.65	3	7,784	0.04%
2024/01/11	0	0.00	36	31.22	30.70	-36	7,788	-0.46%
2024/01/10	1	30.90	0	0.00	30.60	1	7,793	0.01%
2024/01/09	3	30.95	16	31.01	31.35	-13	7,801	-0.17%
2024/01/08	3	31.52	2	31.78	31.45	1	7,762	0.01%
2024/01/05	1	32.05	2	32.33	31.90	-1	7,744	-0.01%
2024/01/04	11	32.05	12	32.14	32.15	-1	7,708	-0.01%
2024/01/03	4	32.03	0	0.00	31.85	4	7,677	0.05%
2024/01/02	25	33.02	2	33.03	32.85	23	7,661	0.30%
2023/12/29	16	32.20	21	32.46	32.65	-5	7,617	-0.07%
2023/12/28	21	32.95	8	32.93	32.95	13	7,547	0.17%
2023/12/27	0	0.00	4	31.60	31.30	-4	7,423	-0.05%
2023/12/26	1	30.95	0.1	31.00	30.95	0.9	7,687	0.01%
2023/12/25	1	31.05	0	0.00	30.80	1	8,112	0.01%
2023/12/22	1	31.65	0	0.00	31.30	1	8,669	0.01%
2023/12/21	0	0.00	20	31.80	31.75	-20	8,812	-0.23%
2023/12/19	3	32.37	4	32.48	32.35	-1	8,735	-0.01%
2023/12/15	2	34.65	8	34.43	34.00	-6	8,631	-0.07%
2023/12/14	5.1	35.71	181	35.27	35.30	-175.9	8,502	-2.07%	大賣/鉅額交易
2023/12/13	5	36.12	7	35.80	35.60	-2	8,285	-0.02%
2023/12/12	309	38.39	94	37.59	36.90	215	8,080	2.66%	大買/鉅額交易
2023/12/11	19	34.73	9	35.88	36.30	10	7,104	0.14%
2023/12/08	12	31.86	10	32.38	33.00	2	6,508	0.03%
2023/12/07	71	32.32	44	31.54	30.00	27	6,119	0.44%
2023/12/06	1	30.90	193	30.93	33.30	-192	5,555	-3.46%	大賣/鉅額交易
2023/12/05	11	30.38	2	30.40	30.30	9	5,240	0.17%
2023/12/04	3	30.30	5	30.10	29.80	-2	5,346	-0.04%
2023/12/01	172	29.97	7	29.66	29.75	165	5,382	3.07%	大買/鉅額交易
2023/11/30	1	28.95	0.5	29.10	28.95	0.5	5,289	0.01%
2023/11/29	6	28.56	3	28.48	28.65	3	5,293	0.06%
2023/11/24	0	0.00	2	28.13	28.35	-2	5,220	-0.04%
2023/11/16	0	0.00	1	27.65	27.70	-1	5,162	-0.02%
2023/11/15	2	27.80	15	27.72	27.75	-13	5,118	-0.25%
2023/11/14	1	25.80	30	26.05	25.80	-29	5,005	-0.58%
2023/11/10	7	25.24	5	25.45	25.25	2	5,020	0.04%
2023/11/08	4	27.23	14	27.25	27.25	-10	4,985	-0.20%
2023/11/07	1	26.65	0	0.00	26.65	1	5,005	0.02%
2023/11/03	0	0.00	1	26.10	26.15	-1	5,057	-0.02%
2023/11/01	7	26.26	22	25.80	25.80	-15	5,108	-0.29%
2023/10/31	2	25.95	0	0.00	26.00	2	5,144	0.04%
2023/10/27	2	28.30	5	27.35	27.35	-3	5,265	-0.06%
2023/10/26	1	28.15	1	28.05	28.05	0	5,298	0.00%
2023/10/25	51	28.82	63	28.94	28.50	-12	5,380	-0.22%
2023/10/24	17	26.81	11	26.78	27.90	6	5,453	0.11%
2023/10/23	6	25.24	5	25.38	25.40	1	5,966	0.02%
2023/10/20	1	24.80	0	0.00	24.85	1	6,234	0.02%
2023/10/19	3	25.43	0	0.00	25.45	3	6,382	0.05%
2023/10/18	16	26.23	3	25.90	25.90	13	6,454	0.20%
2023/10/17	6	27.69	0	0.00	27.20	6	6,628	0.09%
2023/10/16	4	28.26	1	28.05	28.05	3	6,888	0.04%
2023/10/13	1	28.00	4	28.05	27.90	-3	7,154	-0.04%
2023/10/06	9	28.36	1	28.30	28.20	8	7,745	0.10%
2023/10/05	1	29.00	1	29.25	28.75	0	7,983	0.00%
2023/10/04	6	28.97	1	28.65	28.65	5	8,210	0.06%
2023/10/03	6	29.10	40	28.85	28.80	-34	8,314	-0.41%
2023/10/02	28	30.36	9	29.98	29.80	19	8,230	0.23%
2023/09/28	35	30.24	30	29.85	30.60	5	7,985	0.06%
2023/09/27	26	29.51	19	29.37	28.95	7	7,567	0.09%
2023/09/26	9	28.23	12	27.90	28.10	-3	7,037	-0.04%
2023/09/21	2	26.30	0	0.00	26.35	2	6,851	0.03%
2023/09/20	2	27.25	1	26.95	26.95	1	6,837	0.01%
2023/09/19	1	27.75	1	27.75	27.70	0	6,820	0.00%
2023/09/18	10	28.39	8	28.75	28.30	2	6,788	0.03%
2023/09/15	9	28.25	16	28.80	28.70	-7	6,776	-0.10%
2023/09/14	8	28.53	10	28.99	28.70	-2	6,728	-0.03%
2023/09/13	22	28.38	10	28.33	28.15	12	6,648	0.18%
2023/09/12	16	27.62	15	27.56	27.65	1	6,562	0.02%
2023/09/11	38	27.99	27	28.29	27.75	11	6,504	0.17%
2023/09/08	6	28.63	6	28.57	29.00	0	6,194	0.00%
2023/09/07	4	28.70	1	28.30	29.00	3	6,062	0.05%
2023/09/06	2	27.45	9	28.07	27.65	-7	5,916	-0.12%
2023/09/05	0	0.00	2	27.15	27.35	-2	5,865	-0.03%
2023/09/04	14	26.56	4	26.39	26.45	10	5,997	0.17%
2023/09/01	8	25.11	1	26.50	26.85	7	6,083	0.12%
2023/08/31	1	24.90	0	0.00	25.05	1	6,104	0.02%
2023/08/30	0	0.00	1	24.65	24.65	-1	6,205	-0.02%
2023/08/29	0	0.00	4	24.40	24.40	-4	6,254	-0.06%
2023/08/28	5	24.15	2	24.40	24.25	3	6,292	0.05%
2023/08/25	1	24.05	0.2	23.95	24.05	0.8	6,292	0.01%
2023/08/24	1	24.45	0	0.00	24.30	1	6,290	0.02%
2023/08/21	10	24.75	0	0.00	24.80	10	6,462	0.15%
2023/08/11	1	26.05	1	26.25	25.45	0	6,644	0.00%
2023/08/10	4	26.13	0	0.00	25.80	4	6,619	0.06%
2023/08/09	2	26.88	0	0.00	27.00	2	6,591	0.03%
2023/08/08	1.5	27.68	0	0.00	27.40	1.5	6,579	0.02%
2023/08/07	1	27.40	1	27.85	28.00	0	6,562	0.00%
2023/08/02	3	28.38	12	27.43	27.35	-9	6,515	-0.14%
2023/08/01	3	27.33	1	27.45	27.35	2	6,406	0.03%
2023/07/31	2	28.30	2	28.58	27.90	0	6,381	0.00%
2023/07/28	3	28.40	4	28.40	28.70	-1	6,338	-0.02%
2023/07/27	11	29.43	4	30.51	29.20	7	6,220	0.11%
2023/07/26	20	30.14	37	30.70	29.30	-17	5,948	-0.29%
2023/07/25	6	28.03	16	29.13	29.15	-10	5,370	-0.19%
2023/07/24	10	26.70	1	25.30	26.50	9	5,090	0.18%
2023/07/21	4	26.11	6	25.90	26.15	-2	4,928	-0.04%
2023/07/19	4	27.61	16	27.50	27.50	-12	4,650	-0.26%
2023/07/18	34	29.49	26	29.50	29.50	8	4,402	0.18%
2023/07/17	6	25.93	7	26.34	26.85	-1	4,157	-0.02%
2023/07/14	19	25.01	12	24.54	24.55	7	3,838	0.18%
2023/07/12	18.6	24.65	10	24.47	24.15	8.6	3,666	0.23%
2023/07/11	11.5	24.57	2.8	24.93	25.05	8.7	3,541	0.25%
2023/07/10	0	0.00	1	23.20	23.40	-1	3,324	-0.03%
2023/07/07	5	21.50	13	21.39	21.30	-8	3,269	-0.24%
2023/07/05	0	0.00	3	21.45	21.50	-3	3,299	-0.09%
2023/07/04	3	21.15	3.8	20.94	21.15	-0.8	3,270	-0.02%
2023/06/21	0	0.00	2	20.40	20.40	-2	3,715	-0.05%
2023/06/20	2	20.30	4	20.20	20.35	-2	3,704	-0.05%
2023/06/19	3	20.30	0	0.00	20.10	3	3,687	0.08%
2023/06/13	0	0.00	0.8	19.40	19.50	-0.8	3,595	-0.02%
2023/06/12	1.2	19.25	0	0.00	19.25	1.2	3,569	0.03%
2023/06/09	2	19.75	1	20.00	20.10	1	3,505	0.03%
2023/06/08	4	20.19	2	20.45	20.10	2	3,447	0.06%
2023/06/07	44	22.20	15	22.38	22.30	29	3,249	0.89%
2023/06/06	35	21.65	45	21.34	21.55	-10	3,084	-0.32%
2023/06/05	10	21.40	0	0.00	21.35	10	2,983	0.34%
2023/05/30	0	0.00	0.4	18.75	18.75	-0.4	2,747	-0.01%
2023/05/22	0	0.00	10.4	20.48	20.80	-10.4	2,397	-0.43%
2023/05/18	0	0.00	1	19.40	19.35	-1	2,206	-0.05%
2023/05/16	3	18.75	0	0.00	18.80	3	2,158	0.14%
2023/04/20	0	0.00	1	18.70	18.65	-1	1,834	-0.05%
2023/04/18	1	19.00	0	0.00	18.65	1	1,794	0.06%
2023/04/17	2	19.50	0	0.00	19.50	2	1,758	0.11%
2023/04/14	0	0.00	4.2	19.56	19.85	-4.2	1,736	-0.24%
2023/04/12	0	0.00	2	18.58	18.70	-2	1,517	-0.13%
2023/04/06	1	17.20	0	0.00	17.00	1	1,236	0.08%
2023/03/31	2	16.80	1	16.75	16.95	1	1,197	0.08%
2023/03/30	42	17.28	40	17.12	17.10	2	1,148	0.17%
2023/03/29	2	17.00	4	17.13	17.25	-2	914	-0.22%
2023/03/23	0	0.00	1.6	15.23	15.15	-1.6	661	-0.24%
2023/03/20	0	0.00	1	15.10	15.10	-1	698	-0.14%
2023/03/01	1	14.75	0	0.00	14.75	1	770	0.13%
2023/02/21	1	15.15	0	0.00	15.05	1	787	0.13%
2023/02/16	0	0.00	1	14.85	14.90	-1	840	-0.12%
2023/02/14	1	14.80	0	0.00	14.75	1	862	0.12%
2023/02/09	0	0.00	5	15.05	15.05	-5	941	-0.53%
2023/02/06	0	0.00	3	15.07	15.00	-3	970	-0.31%
2023/02/01	8	15.45	0	0.00	15.35	8	995	0.80%
2022/12/29	0	0.00	24	14.28	14.35	-24	1,025	-2.34%
2022/12/28	0	0.00	4	14.20	14.10	-4	1,023	-0.39%
2022/12/26	0	0.00	1	14.20	14.20	-1	1,044	-0.10%
2022/12/23	3	14.25	3	14.30	14.25	0	1,048	0.00%
2022/12/22	0	0.00	6	14.53	14.40	-6	1,055	-0.57%
2022/12/19	8	14.31	0	0.00	14.25	8	1,092	0.73%
2022/12/16	0	0.00	6	14.55	14.50	-6	1,112	-0.54%
2022/12/15	0	0.00	16	14.84	14.75	-16	1,133	-1.41%
2022/12/14	0	0.00	2	14.80	14.60	-2	1,208	-0.17%
2022/12/13	14	14.62	0	0.00	14.55	14	1,279	1.09%
2022/12/12	0	0.00	15	14.97	14.75	-15	1,352	-1.11%
2022/12/02	0	0.00	4	14.40	14.35	-4	1,884	-0.21%
2022/12/01	0	0.00	1	14.40	14.40	-1	1,870	-0.05%
2022/11/29	0	0.00	1	14.20	14.20	-1	1,851	-0.05%
2022/11/24	0	0.00	0.8	13.90	13.90	-0.8	1,806	-0.04%
2022/11/23	0	0.00	4	13.80	13.85	-4	1,794	-0.22%
2022/11/22	13	13.69	1	13.70	13.65	12	1,788	0.67%
2022/11/18	18	13.86	1	13.60	13.65	17	1,782	0.95%
2022/11/17	2	14.00	1	13.90	13.80	1	1,770	0.06%
2022/11/16	1	14.70	1	13.90	13.90	0	1,754	0.00%
2022/11/14	29	15.05	0	0.00	14.95	29	1,702	1.70%
2022/11/11	9	15.16	5	14.86	15.00	4	1,697	0.24%
2022/11/09	0	0.00	10	15.14	15.05	-10	1,671	-0.60%
2022/11/08	0	0.00	16	15.48	15.40	-16	1,662	-0.96%
2022/11/07	5	15.15	7	15.56	15.45	-2	1,638	-0.12%
2022/11/04	1	14.95	0	0.00	14.95	1	1,592	0.06%
2022/11/03	0	0.00	14	14.97	15.15	-14	1,582	-0.88%
2022/11/02	2	14.78	0	0.00	14.75	2	1,566	0.13%
2022/10/31	0	0.00	2	14.30	14.20	-2	1,532	-0.13%
2022/10/27	28	14.56	25	14.56	14.65	3	1,507	0.20%
2022/10/26	20	15.03	1	14.60	14.45	19	1,482	1.28%
2022/10/25	32	14.99	19	14.92	15.20	13	1,436	0.90%
2022/10/24	10	14.95	9	15.03	15.15	1	1,372	0.07%
2022/10/21	5	13.99	0	0.00	14.15	5	1,266	0.39%
2022/10/20	0	0.00	2	13.30	13.30	-2	1,204	-0.17%
2022/10/14	0	0.00	1	13.30	13.20	-1	1,189	-0.08%
2022/10/12	1	13.45	0	0.00	13.40	1	1,174	0.09%
2022/10/11	2	13.40	0	0.00	13.35	2	1,170	0.17%
2022/10/04	0	0.00	4	14.20	14.10	-4	1,133	-0.35%
2022/09/30	0	0.00	1	13.55	13.60	-1	1,108	-0.09%
2022/09/29	0	0.00	3	13.70	13.45	-3	1,103	-0.27%
2022/09/27	0	0.00	1	13.75	14.05	-1	1,080	-0.09%
2022/09/26	1	13.50	0	0.00	13.40	1	1,065	0.09%
2022/09/23	0	0.00	2	14.15	14.15	-2	1,046	-0.19%
2022/09/22	14	14.70	10	14.48	14.60	4	1,025	0.39%
2022/09/21	9	15.09	9	14.86	14.85	0	996	0.00%
2022/09/20	6	15.58	26	15.24	15.20	-20	907	-2.20%
2022/09/19	0	0.00	2.8	16.08	15.70	-2.8	831	-0.34%
2022/09/16	39	16.19	11	16.19	16.00	28	744	3.76%
2022/09/15	7	15.46	17	15.71	16.00	-10	547	-1.83%
2022/09/14	2	14.60	3	14.45	14.55	-1	320	-0.31%
2022/09/13	8	14.80	4	14.91	14.90	4	288	1.39%
2022/08/29	0	0.00	0.2	12.85	12.85	-0.2	158	-0.13%
2022/08/18	0	0.00	1	12.90	12.90	-1	165	-0.62%
2022/07/12	0.1	11.50	0	0.00	11.30	0.1	281	0.04%
2022/04/21	0	0.00	1	14.65	14.50	-1	302	-0.33%
2022/04/19	0	0.00	7	14.62	14.60	-7	289	-2.42%
2022/04/18	5	14.43	0	0.00	14.35	5	275	1.82%
2022/04/15	2	14.55	0	0.00	14.55	2	243	0.82%
2022/04/14	1	13.95	0	0.00	14.10	1	221	0.45%
2022/04/08	1	13.50	0	0.00	13.40	1	200	0.50%
2022/04/01	0	0.00	8	13.30	13.30	-8	199	-4.02%
2022/03/30	0	0.00	1	13.35	13.35	-1	202	-0.49%
2022/03/22	2	13.30	0	0.00	13.25	2	220	0.91%
2022/03/17	0	13.20	0	0.00	13.20	0	230	0.01%
2022/03/15	1	13.00	0	0.00	13.00	1	236	0.42%
2022/03/14	0	0.00	1	13.30	13.35	-1	230	-0.43%
2022/03/09	0	0.00	0.6	13.05	13.15	-0.6	241	-0.26%
2022/02/25	0	0.00	0.2	13.35	13.35	-0.2	257	-0.07%
2021/12/28	1	14.55	0	0.00	14.40	1	427	0.23%
2021/12/13	1	14.85	0	0.00	14.60	1	458	0.22%
2021/12/09	1	14.70	0	0.00	14.75	1	450	0.22%
2021/11/16	0	0.00	4	14.45	14.40	-4	1,041	-0.38%
2021/11/10	0	0.00	1	15.45	15.35	-1	1,054	-0.09%
2021/11/04	1	15.00	0	0.00	15.25	1	1,066	0.09%
2021/11/02	0	0.00	0.8	14.90	14.60	-0.8	1,063	-0.08%
2021/11/01	0	0.00	0.8	14.70	14.90	-0.8	1,070	-0.07%
2021/10/28	0	0.00	6	14.55	14.45	-6	1,080	-0.56%
2021/10/25	0	0.00	1.6	14.15	14.35	-1.6	1,125	-0.14%
2021/10/20	2.4	14.50	0	0.00	14.40	2.4	1,149	0.21%
2021/10/19	0	0.00	1	14.25	14.30	-1	1,165	-0.09%
2021/10/06	5	13.50	0	0.00	13.25	5	1,205	0.41%
2021/10/05	2	13.60	0	0.00	13.55	2	1,230	0.16%
2021/09/30	0	0.00	2	14.58	14.70	-2	1,287	-0.16%
2021/09/28	5	14.90	1	14.65	14.90	4	1,313	0.30%
2021/09/27	1	14.35	0	0.00	14.45	1	1,316	0.08%
2021/09/22	1	14.10	0	0.00	14.05	1	1,465	0.07%
2021/09/17	0	0.00	1	14.20	14.15	-1	1,512	-0.07%
2021/08/25	0.1	13.10	0	0.00	13.05	0.1	2,093	0.00%
2021/07/28	0	0.00	5	15.35	15.40	-5	2,703	-0.18%
2021/07/26	5	16.18	0	0.00	16.10	5	2,910	0.17%
2021/07/20	10	16.00	0	0.00	16.05	10	3,503	0.29%
2021/07/08	0	0.00	1	17.05	17.05	-1	4,494	-0.02%
2021/07/05	0	0.00	5	17.30	17.10	-5	5,103	-0.10%
2021/07/01	0	0.00	0	17.75	17.25	0	5,207	0.00%
2021/06/30	0	0.00	3.1	17.98	17.90	-3.1	5,214	-0.06%
2021/06/29	1	17.60	0	0.00	17.95	1	5,196	0.02%
2021/06/28	1	17.80	0	0.00	17.80	1	5,153	0.02%
2021/06/21	0	0.00	9	16.64	16.40	-9	5,185	-0.17%
2021/06/16	5	17.82	0	0.00	18.25	5	5,721	0.09%
2021/06/15	5	17.60	0	0.00	18.30	5	5,602	0.09%
2021/06/07	0	0.00	1	15.90	15.95	-1	5,561	-0.02%
2021/06/02	1	16.25	1	16.15	16.10	0	5,646	0.00%
2021/05/28	3	16.40	3	16.15	16.00	0	5,697	0.00%
2021/05/25	1	15.65	0	0.00	15.50	1	5,781	0.02%
2021/05/19	12	15.93	1	16.00	15.95	11	5,796	0.19%
2021/05/18	0	0.00	2	14.40	15.15	-2	5,722	-0.03%
2021/05/14	0.1	15.30	0	0.00	15.30	0.1	5,725	0.00%
2021/05/12	1	15.95	0	0.00	15.95	1	5,692	0.02%
2021/05/11	3	17.98	2	18.33	17.70	1	5,624	0.02%
2021/05/10	0	0.00	3.3	19.41	19.10	-3.3	5,511	-0.06%
2021/05/07	0.3	19.85	0	0.00	20.05	0.3	5,438	0.01%
2021/05/06	2	20.65	1	21.65	19.95	1	5,368	0.02%
2021/05/05	8	21.01	8	20.84	20.65	0	5,263	0.00%
2021/05/04	3	19.92	14	20.98	20.15	-11	5,150	-0.21%
2021/05/03	11	22.23	1	21.85	21.65	10	5,018	0.20%
2021/04/29	3.1	21.87	12	21.68	22.55	-8.9	4,942	-0.18%
2021/04/28	2	22.45	9	23.06	22.45	-7	4,832	-0.14%
2021/04/27	17	22.24	1	22.10	21.80	16	4,651	0.34%
2021/04/26	0	0.00	1	21.00	21.60	-1	4,464	-0.02%
2021/04/23	1	20.60	1	20.15	19.95	0	4,357	0.00%
2021/04/22	3	21.07	4	20.20	20.50	-1	4,276	-0.02%
2021/04/21	4	19.24	3	19.47	19.75	1	4,032	0.02%
2021/04/20	3	19.23	0	0.00	19.25	3	3,954	0.08%
2021/04/19	2	19.33	6	19.08	19.20	-4	3,897	-0.10%
2021/04/16	5	19.14	7	19.24	19.25	-2	3,795	-0.05%
2021/04/15	4	18.34	2	17.70	18.55	2	3,664	0.05%
2021/04/14	3	17.30	2	17.95	18.05	1	3,520	0.03%
2021/04/13	30	17.50	23	17.73	17.35	7	3,368	0.21%
2021/04/12	0	0.00	8	16.50	16.55	-8	2,927	-0.27%
2021/04/09	15	16.45	0	0.00	16.70	15	2,864	0.52%
2021/04/08	1	16.50	7	16.79	16.70	-6	2,814	-0.21%
2021/04/01	0	0.00	3	15.10	15.20	-3	2,743	-0.11%
2021/03/31	0	0.00	5	15.35	15.30	-5	2,760	-0.18%
2021/03/30	0	0.00	2	14.90	14.95	-2	2,870	-0.07%
2021/03/29	1	14.80	0	0.00	14.95	1	2,884	0.03%
2021/03/26	2	14.80	0	0.00	14.75	2	3,012	0.07%
2021/03/24	6	14.78	0	0.00	14.70	6	3,505	0.17%
2021/03/23	10	15.40	2	14.85	14.95	8	3,467	0.23%
2021/03/22	15	16.68	2	17.30	16.15	13	3,367	0.39%
2021/03/19	3	15.12	20	15.94	16.15	-17	3,085	-0.55%
2021/03/10	12	14.46	5	14.69	14.20	7	2,882	0.24%
2021/03/02	5	13.75	4	13.88	13.55	1	3,233	0.03%
2021/02/26	1	13.60	1	13.65	13.50	0	3,222	0.00%
2021/02/24	11	13.23	0	0.00	13.10	11	3,203	0.34%
2021/02/23	0	0.00	1	13.30	13.25	-1	3,195	-0.03%
2021/02/18	5	12.76	0	0.00	13.00	5	3,167	0.16%
2021/02/01	0	0.00	3	10.80	10.80	-3	3,276	-0.09%
2021/01/15	0	0.00	10	11.40	11.30	-10	4,192	-0.24%
2021/01/13	0	0.00	4	11.85	11.80	-4	4,229	-0.09%
2021/01/08	1	12.75	1	12.70	12.70	0	4,476	0.00%
2021/01/05	1	13.55	0	0.00	13.30	1	4,633	0.02%
2021/01/04	2	13.50	0	0.00	13.45	2	4,628	0.04%
2020/12/29	0	0.00	1	13.65	13.30	-1	4,537	-0.02%
2020/12/25	0	0.00	4	13.90	13.60	-4	4,458	-0.09%
2020/12/24	7	14.04	11	13.82	13.60	-4	4,406	-0.09%
2020/12/22	2	13.40	4	13.48	12.70	-2	4,232	-0.05%
2020/12/21	12	14.30	9	14.22	13.95	3	4,085	0.07%
2020/12/18	47	13.49	38	13.91	14.00	9	3,829	0.24%
2020/12/16	2	12.65	0	0.00	12.70	2	3,535	0.06%
2020/12/14	0	0.00	5	12.50	12.50	-5	3,551	-0.14%
2020/12/09	0	0.00	2	12.30	12.30	-2	3,520	-0.06%
2020/12/04	2	13.05	2	12.80	12.85	0	3,563	0.00%
2020/12/01	5	13.44	11	13.66	13.30	-6	3,494	-0.17%
2020/11/30	4	13.65	3	13.82	13.85	1	3,306	0.03%
2020/11/27	0	0.00	13	12.31	12.60	-13	3,150	-0.41%
2020/11/17	0	0.00	0.2	11.00	11.10	-0.2	2,950	-0.01%
2020/11/12	0	0.00	3	11.30	11.25	-3	3,043	-0.10%
2020/11/11	2	10.90	0	0.00	10.95	2	3,011	0.07%
2020/11/10	1	11.70	26	11.54	10.80	-25	2,978	-0.84%
2020/11/09	16	11.79	0	0.00	11.50	16	2,722	0.59%
2020/11/06	30	11.87	10	12.10	11.80	20	2,685	0.74%
2020/11/04	0	0.00	2	12.05	11.80	-2	2,530	-0.08%
2020/11/03	2	12.00	25	12.04	12.00	-23	2,501	-0.92%
2020/11/02	10	11.88	5	11.80	11.80	5	2,423	0.21%
2020/10/30	21	12.15	1	12.20	12.15	20	2,370	0.84%
2020/10/29	3	12.35	1	12.40	12.25	2	2,303	0.09%
2020/10/28	2	12.30	2	12.05	12.10	0	2,197	0.00%
2020/10/27	2	12.00	0	0.00	12.00	2	2,111	0.09%
2020/10/23	10	10.85	50	11.10	11.50	-40	1,735	-2.31%
2020/10/22	15	10.98	5	11.35	10.95	10	1,670	0.60%
2020/10/21	15	11.11	2	11.05	11.05	13	1,645	0.79%
2020/10/20	1	11.65	6	11.28	11.10	-5	1,598	-0.31%
2020/10/19	5	11.25	0	0.00	11.25	5	1,435	0.35%
2020/10/16	0	0.00	5	11.30	10.90	-5	1,345	-0.37%
2020/10/15	22	11.14	2	11.35	11.15	20	1,280	1.56%
2020/10/14	2	10.55	0	0.00	10.60	2	1,165	0.17%
2020/10/12	0	0.00	10	9.99	9.99	-10	1,043	-0.96%
2020/09/24	10	9.55	0	0.00	9.37	10	1,027	0.97%
2020/09/16	0	0.00	10	9.95	9.80	-10	925	-1.08%
2020/09/07	0	0.00	1	9.95	9.91	-1	720	-0.14%
2020/09/03	0	0.00	1	9.60	9.61	-1	652	-0.15%
2020/08/31	10	9.32	0	0.00	9.21	10	594	1.68%
2020/08/19	0	0.00	5	9.75	9.22	-5	433	-1.15%
2020/08/18	5	9.50	0	0.00	9.50	5	369	1.35%
2020/08/12	0	0.00	3	8.82	8.77	-3	274	-1.09%
2020/08/11	3	8.84	0	0.00	8.70	3	263	1.14%
2020/06/22	5	8.58	0	0.00	8.52	5	242	2.06%
2020/06/17	5	8.48	0	0.00	8.65	5	236	2.12%
2020/06/12	0	0.00	6	8.00	8.16	-6	241	-2.48%
2020/04/15	2	7.53	0	0.00	7.53	2	262	0.76%
2020/04/14	2	7.45	0	0.00	7.55	2	259	0.77%
2020/04/13	1	7.82	0	0.00	7.86	1	249	0.40%
2020/04/10	2	7.23	0	0.00	7.73	2	231	0.86%
2020/04/07	0	0.00	1	6.95	7.00	-1	230	-0.43%
2020/03/17	1	6.67	0.1	6.54	6.57	0.9	275	0.33%
2020/03/13	0	0.00	17	7.04	7.17	-17	361	-4.70%
2020/03/09	0	0.00	1	8.20	8.20	-1	380	-0.26%
2020/01/30	2	8.80	0	0.00	8.83	2	358	0.56%
2020/01/16	10	9.28	0	0.00	9.26	10	357	2.80%
2019/12/10	7	9.89	0	0.00	9.63	7	298	2.34%
2019/12/09	0	0.00	26	9.42	9.52	-26	216	-11.99%
2019/11/11	3	8.72	0	0.00	8.72	3	186	1.61%
2019/11/07	6	8.72	0	0.00	8.71	6	185	3.23%
2019/09/26	0	0.00	5	8.20	8.23	-5	94	-5.30%
2019/08/22	0	0.00	0.2	8.11	8.17	-0.2	98	-0.15%
2019/07/17	0	0.00	2	8.25	8.29	-2	115	-1.73%
2019/07/09	0	0.00	6	8.59	8.50	-6	112	-5.34%
2019/06/05	2	8.43	0	0.00	8.42	2	139	1.43%
2019/05/31	1	8.49	9	8.51	8.48	-8	139	-5.74%
2019/05/10	0	0.00	1	8.53	8.55	-1	148	-0.68%
2019/05/08	0	0.00	2	8.50	8.51	-2	143	-1.40%
2018/12/11	0	0.00	10	8.68	8.69	-10	234	-4.27%
2018/10/01	5	8.90	0	0.00	8.90	5	160	3.11%
2018/07/16	0	0.00	5	9.38	9.38	-5	407	-1.23%
2018/06/27	5	9.57	0	0.00	9.42	5	1,374	0.36%
2018/06/19	5	9.72	0	0.00	9.68	5	1,417	0.35%
2018/05/08	5	9.29	0	0.00	9.23	5	1,385	0.36%
2018/04/18	1	10.20	1	10.10	9.95	0	1,623	0.00%
2018/04/11	0	0.00	30	10.20	10.35	-30	1,487	-2.02%
2018/04/10	35	11.41	0	0.00	10.45	35	1,405	2.49%
2018/01/25	0	0.00	3	10.33	10.45	-3	664	-0.45%
2018/01/19	0	0.00	1	9.83	9.83	-1	640	-0.16%
2018/01/16	8	10.03	0	0.00	10.10	8	621	1.29%
2018/01/15	2	10.00	0	0.00	9.99	2	617	0.32%
2018/01/09	0	0.00	1	9.41	9.35	-1	517	-0.19%
2018/01/02	0	0.00	1	9.30	9.30	-1	516	-0.19%