合機 (1618)-康和-屏東券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.6
漲跌
▼3.2
漲幅
-5.98%
成交量
15,624張
產業
上市電器電纜類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－康和-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-屏東券商分點個股進出
康和-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	8	50.11	3	50.53	49.55	5	15,682	0.03%
2024/05/08	19	53.23	14	51.69	52.70	5	15,438	0.03%
2024/05/07	7	48.11	1	51.20	51.60	6	14,637	0.04%
2024/04/26	5	57.60	5	57.00	57.30	0	13,344	0.00%
2024/04/24	1	59.40	1	58.60	57.70	0	12,793	0.00%
2024/04/23	1	58.00	0	0.00	55.60	1	12,160	0.01%
2024/04/19	5	62.96	7	63.51	64.20	-2	11,037	-0.02%
2024/04/17	0	0.00	1	53.10	53.10	-1	10,142	-0.01%
2024/04/16	54	49.78	64	49.27	48.30	-10	9,770	-0.10%
2024/04/15	3	44.80	4	46.30	47.35	-1	8,461	-0.01%
2024/04/12	13	39.97	0	0.00	43.05	13	7,923	0.16%
2024/04/10	0	0.00	8	39.20	39.70	-8	7,632	-0.10%
2024/04/09	9	39.96	13	39.69	39.45	-4	7,461	-0.05%
2024/04/08	12	37.01	0	0.00	38.95	12	7,147	0.17%
2024/03/29	0	0.00	6	37.30	37.30	-6	7,312	-0.08%
2024/03/28	8	39.20	5	37.87	38.45	3	7,220	0.04%
2024/03/27	3	39.17	2	39.05	39.25	1	7,091	0.01%
2024/03/26	61	39.70	59	39.35	38.55	2	6,734	0.03%
2024/03/25	3	37.03	2	37.30	37.20	1	5,993	0.02%
2024/03/22	2	36.18	3	36.17	36.65	-1	5,764	-0.02%
2024/03/21	1	35.60	1	35.75	35.45	0	5,468	0.00%
2024/03/20	1	34.80	0	0.00	34.55	1	5,543	0.02%
2024/03/19	2	35.80	3	36.12	35.70	-1	5,701	-0.02%
2024/03/13	2	35.35	1	36.10	34.55	1	7,801	0.01%
2024/03/08	0	0.00	4	33.10	31.40	-4	8,729	-0.05%
2024/03/07	0	0.00	1	34.00	33.65	-1	8,700	-0.01%
2024/03/01	1	35.40	1	35.80	35.75	0	8,597	0.00%
2024/02/29	1	35.05	1	35.30	34.90	0	8,262	0.00%
2024/02/26	2	33.95	1	33.00	32.70	1	7,852	0.01%
2024/02/22	0	0.00	1	33.15	33.00	-1	7,647	-0.01%
2024/02/20	2	32.40	1	31.45	31.50	1	7,500	0.01%
2024/01/25	0	0.00	1	29.90	29.80	-1	7,480	-0.01%
2024/01/05	1	32.20	0	0.00	31.90	1	7,744	0.01%
2024/01/04	1	32.00	0	0.00	32.15	1	7,708	0.01%
2023/12/29	2	32.70	0	0.00	32.65	2	7,617	0.03%
2023/12/28	6	32.58	5	32.10	32.95	1	7,547	0.01%
2023/12/15	0	0.00	4	34.80	34.00	-4	8,631	-0.05%
2023/12/14	10	36.08	6	35.60	35.30	4	8,502	0.05%
2023/12/13	2	36.18	4	36.23	35.60	-2	8,285	-0.02%
2023/12/12	94	38.44	93	38.91	36.90	1	8,080	0.01%
2023/12/11	2	35.15	2	35.48	36.30	0	7,104	0.00%
2023/12/07	9	34.56	9	33.69	30.00	0	6,119	0.00%
2023/12/06	2	31.83	1	31.90	33.30	1	5,555	0.02%
2023/12/01	0	0.00	4	30.00	29.75	-4	5,382	-0.07%
2023/11/30	0	0.00	3	29.00	28.95	-3	5,289	-0.06%
2023/11/29	4	28.58	0	0.00	28.65	4	5,293	0.08%
2023/11/14	0	0.00	1	25.55	25.80	-1	5,005	-0.02%
2023/11/13	1	25.65	0	0.00	25.30	1	5,008	0.02%
2023/11/10	1	25.40	0	0.00	25.25	1	5,020	0.02%
2023/11/08	0	0.00	1	27.45	27.25	-1	4,985	-0.02%
2023/11/06	0	0.00	10	26.70	26.85	-10	5,039	-0.20%
2023/11/03	1	26.15	1	26.55	26.15	0	5,057	0.00%
2023/11/02	1	26.15	0	0.00	26.10	1	5,092	0.02%
2023/10/25	8	28.59	8	28.70	28.50	0	5,380	0.00%
2023/10/24	4	26.50	5	26.46	27.90	-1	5,453	-0.02%
2023/10/20	10	24.70	0	0.00	24.85	10	6,234	0.16%
2023/10/19	2	25.80	2	25.30	25.45	0	6,382	0.00%
2023/10/12	4	28.00	7	27.72	27.85	-3	7,489	-0.04%
2023/10/11	9	27.48	9	27.81	27.30	0	7,691	0.00%
2023/10/05	3	28.85	3	29.07	28.75	0	7,983	0.00%
2023/10/04	7	28.74	7	28.70	28.65	0	8,210	0.00%
2023/10/03	6	28.90	11	29.01	28.80	-5	8,314	-0.06%
2023/10/02	16	30.02	28	30.47	29.80	-12	8,230	-0.15%
2023/09/28	23	30.59	3	30.65	30.60	20	7,985	0.25%
2023/09/27	34	29.35	34	29.30	28.95	0	7,567	0.00%
2023/09/26	3	28.15	3	28.37	28.10	0	7,037	0.00%
2023/09/14	2	29.20	2	28.85	28.70	0	6,728	0.00%
2023/09/13	4	28.71	7	28.72	28.15	-3	6,648	-0.05%
2023/09/11	2	28.40	2.3	27.48	27.75	-0.3	6,504	0.00%
2023/09/08	4.1	28.60	0	0.00	29.00	4.1	6,194	0.07%
2023/09/07	51.2	28.46	91	28.56	29.00	-39.8	6,062	-0.66%
2023/08/22	3	24.43	3	24.25	24.45	0	6,381	0.00%
2023/08/21	40	24.90	0	0.00	24.80	40	6,462	0.62%
2023/08/04	11	27.33	11	26.89	28.00	0	6,542	0.00%
2023/07/28	3	28.70	3	28.40	28.70	0	6,338	0.00%
2023/07/27	1	31.10	2	30.48	29.20	-1	6,220	-0.02%
2023/07/26	14	30.08	12	30.19	29.30	2	5,948	0.03%
2023/07/20	16	27.35	16	27.21	26.85	0	4,859	0.00%
2023/07/19	6	27.85	18.8	27.63	27.50	-12.8	4,650	-0.28%
2023/07/17	3	26.15	3	26.40	26.85	0	4,157	0.00%
2023/07/04	1	21.10	0	0.00	21.15	1	3,270	0.03%
2023/06/08	0	0.00	10	20.38	20.10	-10	3,447	-0.29%
2023/06/07	4	22.10	0	0.00	22.30	4	3,249	0.12%
2023/06/06	6	21.55	0	0.00	21.55	6	3,084	0.19%
2023/05/25	1	20.30	1	20.15	20.35	0	2,608	0.00%
2023/05/04	3	18.80	3	18.90	19.05	0	1,965	0.00%
2023/04/20	3	19.05	3	18.75	18.65	0	1,834	0.00%
2023/04/11	5	17.97	5	18.10	17.85	0	1,406	0.00%
2023/03/29	3	16.65	3	17.00	17.25	0	914	0.00%
2023/03/27	0	0.00	1	15.75	16.05	-1	689	-0.14%
2023/03/07	1	15.00	0	0.00	15.00	1	727	0.14%
2023/02/09	0	0.00	1	15.10	15.05	-1	941	-0.11%
2023/02/06	1	15.00	0	0.00	15.00	1	970	0.10%
2023/01/04	1	15.35	1	15.45	15.45	0	1,091	0.00%
2022/09/16	6	15.97	6	16.10	16.00	0	744	0.00%
2022/09/15	3	15.70	3	15.45	16.00	0	547	0.00%
2022/09/13	10	14.80	10	14.70	14.90	0	288	0.00%
2022/01/24	0	0.00	16	13.55	13.60	-16	344	-4.65%
2021/10/04	5	13.70	0	0.00	13.35	5	1,268	0.39%
2021/10/01	5	14.00	0	0.00	14.00	5	1,283	0.39%
2021/09/30	5	14.70	0	0.00	14.70	5	1,287	0.39%
2021/09/14	5	14.10	0	0.00	14.15	5	1,570	0.32%
2021/06/29	0	0.00	5	17.90	17.95	-5	5,196	-0.10%
2021/06/28	5	17.75	0	0.00	17.80	5	5,153	0.10%
2021/06/16	0	0.00	10	17.75	18.25	-10	5,721	-0.17%
2021/06/11	10	17.10	0	0.00	16.65	10	5,554	0.18%
2021/05/19	0	0.00	1	15.65	15.95	-1	5,796	-0.02%
2021/05/18	1	15.15	0	0.00	15.15	1	5,722	0.02%
2021/04/27	0	0.00	1	22.30	21.80	-1	4,651	-0.02%
2021/04/26	7	21.56	0	0.00	21.60	7	4,464	0.16%
2021/04/19	0	0.00	1	19.50	19.20	-1	3,897	-0.03%
2021/04/13	11	17.51	5	17.63	17.35	6	3,368	0.18%
2021/04/08	5	16.75	0	0.00	16.70	5	2,814	0.18%
2021/03/03	0	0.00	10	13.80	13.85	-10	3,231	-0.31%
2021/03/02	3	13.80	13	13.61	13.55	-10	3,233	-0.31%
2021/02/25	9	13.27	0	0.00	13.45	9	3,205	0.28%
2021/02/22	11	12.94	0	0.00	13.10	11	3,197	0.34%
2021/02/19	2	12.85	3	12.93	12.80	-1	3,173	-0.03%
2021/02/03	0	0.00	1	11.20	11.15	-1	2,979	-0.03%
2021/01/28	1	10.90	0	0.00	10.95	1	3,429	0.03%
2021/01/12	0	0.00	16	11.80	11.70	-16	4,381	-0.37%
2021/01/11	1	12.30	5	12.25	12.35	-4	4,440	-0.09%
2021/01/08	0	0.00	10	12.70	12.70	-10	4,476	-0.22%
2020/12/29	0	0.00	2	13.63	13.30	-2	4,537	-0.04%
2020/12/28	0	0.00	17	13.36	13.40	-17	4,491	-0.38%
2020/12/24	30	13.77	12	14.10	13.60	18	4,406	0.41%
2020/12/21	2	13.95	17	14.39	13.95	-15	4,085	-0.37%
2020/12/18	4	13.30	0	0.00	14.00	4	3,829	0.10%
2020/12/16	0	0.00	1	12.70	12.70	-1	3,535	-0.03%
2020/12/09	3	12.28	0	0.00	12.30	3	3,520	0.09%
2020/12/02	0	0.00	13	13.50	13.10	-13	3,550	-0.37%
2020/11/30	18	13.54	0	0.00	13.85	18	3,306	0.54%
2020/11/27	13	12.47	0	0.00	12.60	13	3,150	0.41%
2020/11/25	4	11.98	0	0.00	11.95	4	3,047	0.13%
2020/11/23	3	11.70	0	0.00	11.75	3	2,984	0.10%
2020/11/12	4	11.18	0	0.00	11.25	4	3,043	0.13%
2020/10/30	2	12.00	0	0.00	12.15	2	2,370	0.08%
2020/10/21	10	11.00	0	0.00	11.05	10	1,645	0.61%
2019/12/17	0	0.00	1	9.30	9.28	-1	329	-0.30%
2019/12/10	1	9.98	0	0.00	9.63	1	298	0.33%
2019/10/17	0	0.00	2	8.56	8.57	-2	118	-1.69%
2019/04/08	0	0.00	1	8.55	8.57	-1	128	-0.78%
2018/04/09	2	9.70	0	0.00	10.50	2	931	0.21%
2018/01/26	1	10.20	0	0.00	10.35	1	686	0.15%