合機 (1618)-京城-嘉義券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.80
漲跌
▲0.90
漲幅
+1.80%
成交量
9,332張
產業
上市電器電纜類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	51.30	7	51.01	50.80	-2	15,915	-0.01%
2024/05/10	7	49.59	0	0.00	50.00	7	15,712	0.04%
2024/05/09	8	49.78	7	51.04	49.55	1	15,682	0.01%
2024/05/08	5	52.52	8	52.26	52.70	-3	15,438	-0.02%
2024/05/07	20	49.54	10	50.20	51.60	10	14,637	0.07%
2024/05/06	0	0.00	7	47.49	46.95	-7	14,207	-0.05%
2024/05/03	13	49.08	1	48.80	48.55	12	14,072	0.09%
2024/05/02	16	53.06	3	52.13	51.10	13	13,860	0.09%
2024/04/30	2	52.10	1.2	52.67	53.20	0.9	13,667	0.01%
2024/04/29	10	55.40	6	55.08	54.20	4	13,506	0.03%
2024/04/26	10	58.01	30	56.64	57.30	-20	13,344	-0.15%
2024/04/25	17	56.65	21	56.81	55.60	-4	13,004	-0.03%
2024/04/24	36	58.74	31	58.95	57.70	5	12,793	0.04%
2024/04/23	2.1	56.61	3	60.70	55.60	-0.9	12,160	-0.01%
2024/04/22	38	62.67	15	63.05	57.80	23	11,661	0.20%
2024/04/19	14	63.94	6	61.68	64.20	8	11,037	0.07%
2024/04/17	6	51.70	0	0.00	53.10	6	10,142	0.06%
2024/04/16	32	49.43	43.1	48.62	48.30	-11.1	9,770	-0.11%
2024/04/15	18	45.73	0	0.00	47.35	18	8,461	0.21%
2024/04/12	6	39.75	13.5	40.80	43.05	-7.5	7,923	-0.09%
2024/04/11	0	0.00	0.8	40.00	39.15	-0.8	7,673	-0.01%
2024/04/10	3	39.50	3	39.47	39.70	0	7,632	0.00%
2024/04/09	12.1	39.71	25	39.55	39.45	-12.9	7,461	-0.17%
2024/04/08	11	37.46	0	0.00	38.95	11	7,147	0.15%
2024/04/03	0.5	36.50	0	0.00	36.30	0.5	7,110	0.01%
2024/04/02	3	37.00	0	0.00	37.20	3	7,314	0.04%
2024/04/01	5	37.46	5	37.41	37.45	0	7,316	0.00%
2024/03/28	2	38.10	0	0.00	38.45	2	7,220	0.03%
2024/03/27	4	39.14	12	38.83	39.25	-8	7,091	-0.11%
2024/03/26	20	39.35	8	38.82	38.55	12	6,734	0.18%
2024/03/25	5	37.51	5	37.56	37.20	0	5,993	0.00%
2024/03/22	1	36.20	1	36.55	36.65	0	5,764	0.00%
2024/03/21	0	0.00	1	35.75	35.45	-1	5,468	-0.02%
2024/03/20	0	0.00	1	34.85	34.55	-1	5,543	-0.02%
2024/03/19	2	36.50	18	35.93	35.70	-16	5,701	-0.28%
2024/03/18	0	0.00	2	34.70	34.90	-2	5,806	-0.03%
2024/03/14	1	34.95	0	0.00	34.75	1	7,454	0.01%
2024/03/13	2	35.40	7	35.40	34.55	-5	7,801	-0.06%
2024/03/12	3	34.72	2	34.80	34.55	1	8,379	0.01%
2024/03/11	5	31.50	1	32.75	32.80	4	8,693	0.05%
2024/03/08	1	32.00	8	32.50	31.40	-7	8,729	-0.08%
2024/03/07	3	34.10	2	34.55	33.65	1	8,700	0.01%
2024/03/06	11	35.86	4	35.96	35.40	7	8,734	0.08%
2024/03/05	12	35.20	2	35.30	35.30	10	8,703	0.11%
2024/03/04	4	34.85	0	0.00	34.85	4	8,713	0.05%
2024/03/01	9	35.89	8	35.74	35.75	1	8,597	0.01%
2024/02/29	5	35.03	2	34.80	34.90	3	8,262	0.04%
2024/02/27	1.1	33.98	0	0.00	33.60	1.1	8,043	0.01%
2024/02/26	3	33.77	3	33.23	32.70	0	7,852	0.00%
2024/02/22	2	33.40	12	33.28	33.00	-10	7,647	-0.13%
2024/02/21	0	0.00	1	31.90	31.85	-1	7,517	-0.01%
2024/02/20	0	0.00	1	31.70	31.50	-1	7,500	-0.01%
2024/02/19	1	32.75	10	32.50	32.45	-9	7,511	-0.12%
2024/02/16	3	32.08	1	31.70	32.10	2	7,580	0.03%
2024/02/15	2	30.73	1	30.60	30.60	1	7,540	0.01%
2024/02/05	0	0.00	6	30.50	30.40	-6	7,532	-0.08%
2024/02/02	5	31.61	1	31.35	31.35	4	7,577	0.05%
2024/02/01	13	31.56	3	31.93	31.80	10	7,544	0.13%
2024/01/30	0	0.00	1	30.15	30.10	-1	7,475	-0.01%
2024/01/29	1	30.40	0	0.00	30.40	1	7,482	0.01%
2024/01/25	0	0.00	3	30.33	29.80	-3	7,480	-0.04%
2024/01/24	0	0.00	5	30.60	30.40	-5	7,479	-0.07%
2024/01/23	3	30.17	1	30.35	30.25	2	7,508	0.03%
2024/01/22	2	29.95	5	30.08	29.85	-3	7,517	-0.04%
2024/01/17	1	30.65	0	0.00	30.15	1	7,784	0.01%
2024/01/16	1	30.75	0	0.00	30.65	1	7,853	0.01%
2024/01/15	10	31.75	1	32.10	31.75	9	7,828	0.11%
2024/01/11	1	30.50	1	31.50	30.70	0	7,788	0.00%
2024/01/10	0	0.00	4	30.88	30.60	-4	7,793	-0.05%
2024/01/09	1	31.00	1	31.35	31.35	0	7,801	0.00%
2024/01/08	1	32.00	0	0.00	31.45	1	7,762	0.01%
2024/01/05	2	33.15	3	32.45	31.90	-1	7,744	-0.01%
2024/01/04	2	32.90	1	32.75	32.15	1	7,708	0.01%
2024/01/02	3	33.12	7	33.23	32.85	-4	7,661	-0.05%
2023/12/29	6	32.68	2	32.10	32.65	4	7,617	0.05%
2023/12/28	6	32.98	3	33.13	32.95	3	7,547	0.04%
2023/12/27	0	0.00	4	31.35	31.30	-4	7,423	-0.05%
2023/12/26	2	31.10	4	31.18	30.95	-2	7,687	-0.03%
2023/12/25	9	30.95	9	31.11	30.80	0	8,112	0.00%
2023/12/22	4	31.95	6	31.70	31.30	-2	8,669	-0.02%
2023/12/21	8	32.16	4	32.70	31.75	4	8,812	0.05%
2023/12/20	3	32.60	0	0.00	32.35	3	8,767	0.03%
2023/12/18	0	0.00	5	34.57	33.25	-5	8,681	-0.06%
2023/12/15	1	34.65	1	35.00	34.00	0	8,631	0.00%
2023/12/14	12	35.98	7	35.96	35.30	5	8,502	0.06%
2023/12/13	3	36.25	7	35.99	35.60	-4	8,285	-0.05%
2023/12/12	23	38.03	20	37.82	36.90	3	8,080	0.04%
2023/12/11	12	35.03	7	35.60	36.30	5	7,104	0.07%
2023/12/08	6	32.56	9	32.39	33.00	-3	6,508	-0.05%
2023/12/07	7	31.35	5	33.18	30.00	2	6,119	0.03%
2023/12/06	6	31.27	7	31.01	33.30	-1	5,555	-0.02%
2023/12/05	2	30.90	2	30.05	30.30	0	5,240	0.00%
2023/12/04	5	29.87	0	0.00	29.80	5	5,346	0.09%
2023/12/01	0	0.00	2	30.30	29.75	-2	5,382	-0.04%
2023/11/30	0	0.00	4	29.08	28.95	-4	5,289	-0.08%
2023/11/29	0	0.00	6	28.48	28.65	-6	5,293	-0.11%
2023/11/27	0	0.00	5	28.20	27.55	-5	5,274	-0.09%
2023/11/24	1	27.70	6	28.33	28.35	-5	5,220	-0.10%
2023/11/15	0	0.00	5	27.90	27.75	-5	5,118	-0.10%
2023/11/13	2	25.50	0	0.00	25.30	2	5,008	0.04%
2023/11/10	5	25.04	0	0.00	25.25	5	5,020	0.10%
2023/11/08	5	26.95	5	27.35	27.25	0	4,985	0.00%
2023/11/03	3	26.50	0	0.00	26.15	3	5,057	0.06%
2023/10/26	1	28.60	0	0.00	28.05	1	5,298	0.02%
2023/10/25	4	28.80	2	29.10	28.50	2	5,380	0.04%
2023/10/24	0	0.00	2	27.25	27.90	-2	5,453	-0.04%
2023/10/20	1	24.80	0	0.00	24.85	1	6,234	0.02%
2023/10/18	1	26.20	0	0.00	25.90	1	6,454	0.02%
2023/10/12	10	27.73	0	0.00	27.85	10	7,489	0.13%
2023/10/06	2	28.20	1	28.70	28.20	1	7,745	0.01%
2023/10/04	1	28.80	1	29.15	28.65	0	8,210	0.00%
2023/09/28	2	28.35	10	29.52	30.60	-8	7,985	-0.10%
2023/09/27	12	29.80	12.2	29.28	28.95	-0.2	7,567	0.00%
2023/09/26	5	28.05	8	28.58	28.10	-3	7,037	-0.04%
2023/09/21	0.1	26.20	0	0.00	26.35	0.1	6,851	0.00%
2023/09/20	3.1	27.10	50	27.00	26.95	-46.9	6,837	-0.69%
2023/09/19	1	27.75	1	27.60	27.70	0	6,820	0.00%
2023/09/14	0	0.00	6	29.03	28.70	-6	6,728	-0.09%
2023/09/13	0	0.00	10	28.80	28.15	-10	6,648	-0.15%
2023/09/11	9	28.43	2	27.70	27.75	7	6,504	0.11%
2023/09/08	4	28.68	4	28.53	29.00	0	6,194	0.00%
2023/09/07	50	28.60	2	28.80	29.00	48	6,062	0.79%
2023/09/06	7	27.81	3	28.00	27.65	4	5,916	0.07%
2023/09/01	5	26.60	20	26.25	26.85	-15	6,083	-0.25%
2023/08/25	0	0.00	15	24.08	24.05	-15	6,292	-0.24%
2023/08/23	5	24.40	0	0.00	24.45	5	6,308	0.08%
2023/08/22	10	24.45	4	24.20	24.45	6	6,381	0.09%
2023/08/21	2	24.95	0	0.00	24.80	2	6,462	0.03%
2023/08/17	8	24.98	0	0.00	25.65	8	6,532	0.12%
2023/08/16	1	25.00	0	0.00	25.05	1	6,600	0.02%
2023/08/11	2	25.65	0	0.00	25.45	2	6,644	0.03%
2023/08/10	0	0.00	1	26.30	25.80	-1	6,619	-0.02%
2023/08/09	0	0.00	3	26.95	27.00	-3	6,591	-0.05%
2023/08/08	4	27.64	1	27.60	27.40	3	6,579	0.05%
2023/08/07	1	27.90	0	0.00	28.00	1	6,562	0.02%
2023/08/04	6	27.35	6	27.90	28.00	0	6,542	0.00%
2023/08/02	5	27.86	1	27.35	27.35	4	6,515	0.06%
2023/08/01	5	27.55	0.1	27.80	27.35	4.9	6,406	0.08%
2023/07/31	0	0.00	1	27.85	27.90	-1	6,381	-0.02%
2023/07/28	4	28.73	0	0.00	28.70	4	6,338	0.06%
2023/07/27	3	30.98	2	29.83	29.20	1	6,220	0.02%
2023/07/26	8	30.60	7	30.92	29.30	1	5,948	0.02%
2023/07/25	4	28.20	2	27.80	29.15	2	5,370	0.04%
2023/07/21	4	26.00	0	0.00	26.15	4	4,928	0.08%
2023/07/20	4	27.60	0	0.00	26.85	4	4,859	0.08%
2023/07/19	2	28.48	0	0.00	27.50	2	4,650	0.04%
2023/07/18	2	29.35	0	0.00	29.50	2	4,402	0.05%
2023/07/17	2	24.60	0	0.00	26.85	2	4,157	0.05%
2023/07/14	0	0.00	2	23.80	24.55	-2	3,838	-0.05%
2023/07/12	1	24.20	1	25.20	24.15	0	3,666	0.00%
2023/07/11	4	24.43	4	24.75	25.05	0	3,541	0.00%
2023/07/06	0	0.00	11	21.89	21.95	-11	3,343	-0.33%
2023/07/03	0	0.00	5	20.20	20.40	-5	3,234	-0.15%
2023/06/27	8	19.76	1	20.05	19.60	7	3,701	0.19%
2023/06/21	0	0.00	2	20.40	20.40	-2	3,715	-0.05%
2023/06/15	0	0.00	2	19.85	19.70	-2	3,637	-0.05%
2023/06/12	4	19.33	0	0.00	19.25	4	3,569	0.11%
2023/06/09	0	0.00	1	20.00	20.10	-1	3,505	-0.03%
2023/06/08	10	20.40	0	0.00	20.10	10	3,447	0.29%
2023/06/06	1	21.55	0	0.00	21.55	1	3,084	0.03%
2023/05/25	0	0.00	4	20.31	20.35	-4	2,608	-0.15%
2023/05/16	0	0.00	1	18.95	18.80	-1	2,158	-0.05%
2023/05/12	4	18.84	4	18.75	19.30	0	2,117	0.00%
2023/05/11	4	18.84	4	18.75	18.75	0	2,091	0.00%
2023/05/10	1	19.10	0	0.00	19.10	1	2,061	0.05%
2023/05/05	5	18.90	5	18.80	18.80	0	1,987	0.00%
2023/05/04	0	0.00	2	19.40	19.05	-2	1,965	-0.10%
2023/05/03	0	0.00	1	18.75	18.85	-1	1,936	-0.05%
2023/04/28	1	18.60	0	0.00	18.75	1	1,908	0.05%
2023/04/25	5	18.20	5	17.80	17.80	0	1,878	0.00%
2023/04/24	5	18.20	5	18.35	18.35	0	1,868	0.00%
2023/04/21	5	18.49	5	18.00	18.00	0	1,873	0.00%
2023/04/20	5	18.55	5	18.65	18.65	0	1,834	0.00%
2023/04/19	5	18.85	5	18.85	18.85	0	1,811	0.00%
2023/04/18	5	19.30	5	18.65	18.65	0	1,794	0.00%
2023/04/17	5	19.35	5	19.50	19.50	0	1,758	0.00%
2023/04/12	0	0.00	1.6	18.55	18.70	-1.6	1,517	-0.11%
2022/12/02	0	0.00	1	14.55	14.35	-1	1,884	-0.05%
2022/11/29	1	14.20	0	0.00	14.20	1	1,851	0.05%
2022/08/24	0	0.00	0	12.95	13.00	0	162	-0.01%