合機 (1618)-玉山-雙和券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
48.6
漲跌
▼2.6
漲幅
-4.99%
成交量
14,437張
產業
上市電器電纜類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	50.55	4	48.94	48.55	-2	14,072	-0.01%
2024/05/02	9	51.47	1	54.70	51.10	8	13,860	0.06%
2024/04/30	10	52.99	23	53.37	53.20	-13	13,667	-0.10%
2024/04/29	2	54.10	3	54.50	54.20	-1	13,506	-0.01%
2024/04/26	3	57.73	7	57.31	57.30	-4	13,344	-0.03%
2024/04/25	30	56.18	25	56.49	55.60	5	13,004	0.04%
2024/04/24	29.2	58.70	29	58.62	57.70	0.2	12,793	0.00%
2024/04/23	10	58.55	10	56.93	55.60	0	12,160	0.00%
2024/04/22	29.1	63.42	47.1	64.98	57.80	-18	11,661	-0.15%
2024/04/19	45.2	63.68	26.2	63.94	64.20	19	11,037	0.17%
2024/04/18	11	58.18	6	58.32	58.40	5	10,272	0.05%
2024/04/17	6	50.65	32	52.50	53.10	-26	10,142	-0.26%
2024/04/16	63	49.43	42.1	48.95	48.30	20.9	9,770	0.21%
2024/04/15	14	45.85	10	46.44	47.35	4	8,461	0.05%
2024/04/12	22	39.03	116.5	41.54	43.05	-94.5	7,923	-1.19%	大賣/
2024/04/11	44.3	39.34	12.4	39.66	39.15	32	7,673	0.42%
2024/04/10	33.3	39.30	30	39.64	39.70	3.3	7,632	0.04%
2024/04/09	17.4	39.55	46.2	39.74	39.45	-28.8	7,461	-0.39%
2024/04/08	1	39.00	6	38.45	38.95	-5	7,147	-0.07%
2024/04/03	1.1	36.52	4	36.45	36.30	-2.9	7,110	-0.04%
2024/04/02	0.2	37.11	0	0.00	37.20	0.2	7,314	0.00%
2024/04/01	3	37.50	0	0.00	37.45	3	7,316	0.04%
2024/03/29	22	37.85	3	37.45	37.30	19	7,312	0.26%
2024/03/28	17	38.64	1	37.90	38.45	16	7,220	0.22%
2024/03/27	35.1	38.69	23	39.13	39.25	12.1	7,091	0.17%
2024/03/26	100	38.37	93	39.43	38.55	7	6,734	0.10%
2024/03/25	77	37.07	67	37.35	37.20	10	5,993	0.17%
2024/03/22	20	36.83	45	36.98	36.65	-25	5,764	-0.43%
2024/03/21	0	0.00	6	35.53	35.45	-6	5,468	-0.11%
2024/03/20	7	34.73	17	34.67	34.55	-10	5,543	-0.18%
2024/03/19	2	35.50	3	36.10	35.70	-1	5,701	-0.02%
2024/03/15	4	34.95	4	33.90	33.90	0	6,818	0.00%
2024/03/14	3	35.00	1	34.65	34.75	2	7,454	0.03%
2024/03/13	5	35.03	10	35.85	34.55	-5	7,801	-0.06%
2024/03/12	0	0.00	7	33.23	34.55	-7	8,379	-0.08%
2024/03/11	11	31.73	1	31.20	32.80	10	8,693	0.12%
2024/03/08	2	31.40	4	31.95	31.40	-2	8,729	-0.02%
2024/03/07	5	34.10	3	34.18	33.65	2	8,700	0.02%
2024/03/06	3	36.15	4	35.70	35.40	-1	8,734	-0.01%
2024/03/05	3	35.05	1	35.20	35.30	2	8,703	0.02%
2024/03/04	3	35.05	2	34.85	34.85	1	8,713	0.01%
2024/03/01	7.1	35.52	4	35.41	35.75	3.1	8,597	0.04%
2024/02/29	16	34.65	14	35.05	34.90	2	8,262	0.02%
2024/02/27	3	33.95	13	33.48	33.60	-10	8,043	-0.12%
2024/02/26	19	32.88	46	33.54	32.70	-27	7,852	-0.34%
2024/02/23	7	32.78	6	33.28	32.45	1	7,712	0.01%
2024/02/22	3	32.90	6	32.83	33.00	-3	7,647	-0.04%
2024/02/21	3	31.68	6	31.98	31.85	-3	7,517	-0.04%
2024/02/20	4	31.63	2	31.60	31.50	2	7,500	0.03%
2024/02/19	2	33.00	3.1	32.93	32.45	-1.1	7,511	-0.02%
2024/02/16	1	31.65	5	31.98	32.10	-4	7,580	-0.05%
2024/02/15	0	0.00	4	30.63	30.60	-4	7,540	-0.05%
2024/02/05	3.1	30.50	0	0.00	30.40	3.1	7,532	0.04%
2024/02/02	0.1	31.65	0	0.00	31.35	0.1	7,577	0.00%
2024/02/01	1	31.65	16	31.37	31.80	-15	7,544	-0.20%
2024/01/29	1	30.40	0	0.00	30.40	1	7,482	0.01%
2024/01/25	8	29.91	0	0.00	29.80	8	7,480	0.11%
2024/01/24	4	30.66	0	0.00	30.40	4	7,479	0.05%
2024/01/23	13	30.14	15	30.32	30.25	-2	7,508	-0.03%
2024/01/22	9	29.74	8	30.03	29.85	1	7,517	0.01%
2024/01/19	5	30.11	0	0.00	29.60	5	7,544	0.07%
2024/01/18	9	30.13	2	29.90	29.90	7	7,570	0.09%
2024/01/17	5	30.26	16	30.15	30.15	-11	7,784	-0.14%
2024/01/16	38	31.08	31	30.75	30.65	7	7,853	0.09%
2024/01/15	13	31.72	12	31.80	31.75	1	7,828	0.01%
2024/01/12	4	30.93	0	0.00	30.65	4	7,784	0.05%
2024/01/11	7	30.84	37	30.43	30.70	-30	7,788	-0.39%
2024/01/10	1	30.95	0	0.00	30.60	1	7,793	0.01%
2024/01/09	2	31.05	2	31.35	31.35	0	7,801	0.00%
2024/01/08	7	31.51	3	31.75	31.45	4	7,762	0.05%
2024/01/05	5	32.33	5	32.35	31.90	0	7,744	0.00%
2024/01/04	13	32.75	10	32.95	32.15	3	7,708	0.04%
2024/01/03	12	32.06	4	32.35	31.85	8	7,677	0.10%
2024/01/02	15	33.06	24	33.34	32.85	-9	7,661	-0.12%
2023/12/29	38	32.21	37	32.43	32.65	1	7,617	0.01%
2023/12/28	16	32.97	2	33.20	32.95	14	7,547	0.19%
2023/12/27	3	31.50	15	31.85	31.30	-12	7,423	-0.16%
2023/12/26	1	31.00	0	0.00	30.95	1	7,687	0.01%
2023/12/25	21	31.20	7	31.26	30.80	14	8,112	0.17%
2023/12/22	3	31.57	4	31.40	31.30	-1	8,669	-0.01%
2023/12/21	8	32.38	4	31.75	31.75	4	8,812	0.05%
2023/12/20	2	32.35	2	32.55	32.35	0	8,767	0.00%
2023/12/19	3	32.58	2	32.35	32.35	1	8,735	0.01%
2023/12/18	3	34.18	0	0.00	33.25	3	8,681	0.03%
2023/12/15	6	34.63	2.2	34.26	34.00	3.8	8,631	0.04%
2023/12/14	5	36.24	3	35.57	35.30	2	8,502	0.02%
2023/12/13	34	36.48	13	35.87	35.60	21	8,285	0.25%
2023/12/12	65	38.35	23.5	37.61	36.90	41.5	8,080	0.51%
2023/12/11	8	35.46	11	35.67	36.30	-3	7,104	-0.04%
2023/12/08	8.5	32.33	19	31.81	33.00	-10.5	6,508	-0.16%
2023/12/07	124	32.10	53	31.43	30.00	71	6,119	1.16%	大買/
2023/12/06	14	32.42	23	32.41	33.30	-9	5,555	-0.16%
2023/12/05	2	30.75	0	0.00	30.30	2	5,240	0.04%
2023/12/04	0	0.00	1	29.80	29.80	-1	5,346	-0.02%
2023/12/01	6	29.28	13	30.13	29.75	-7	5,382	-0.13%
2023/11/30	2	28.65	10	29.08	28.95	-8	5,289	-0.15%
2023/11/29	1	28.95	1	28.70	28.65	0	5,293	0.00%
2023/11/28	0	0.00	2	27.75	27.85	-2	5,278	-0.04%
2023/11/27	1	27.50	0	0.00	27.55	1	5,274	0.02%
2023/11/24	1	27.90	3	28.10	28.35	-2	5,220	-0.04%
2023/11/23	0	0.00	1	28.00	27.35	-1	5,164	-0.02%
2023/11/22	0	0.00	1	27.45	27.40	-1	5,160	-0.02%
2023/11/20	1	27.30	0	0.00	27.35	1	5,161	0.02%
2023/11/16	1	27.95	2	28.03	27.70	-1	5,162	-0.02%
2023/11/15	3	27.72	16	27.65	27.75	-13	5,118	-0.25%
2023/11/14	0	0.00	2	25.63	25.80	-2	5,005	-0.04%
2023/11/10	16	25.48	6	25.32	25.25	10	5,020	0.20%
2023/11/08	0	0.00	11	26.80	27.25	-11	4,985	-0.22%
2023/11/06	0	0.00	2	26.65	26.85	-2	5,039	-0.04%
2023/11/03	6	26.18	0	0.00	26.15	6	5,057	0.12%
2023/11/02	1	26.10	1	26.25	26.10	0	5,092	0.00%
2023/11/01	11	25.84	0	0.00	25.80	11	5,108	0.22%
2023/10/31	1	25.95	0	0.00	26.00	1	5,144	0.02%
2023/10/30	0	0.00	2	27.38	27.00	-2	5,241	-0.04%
2023/10/27	2	27.90	8	27.93	27.35	-6	5,265	-0.11%
2023/10/25	12	28.85	19	28.67	28.50	-7	5,380	-0.13%
2023/10/24	0	0.00	3	26.30	27.90	-3	5,453	-0.06%
2023/10/23	2	25.33	0	0.00	25.40	2	5,966	0.03%
2023/10/20	9	24.91	0	0.00	24.85	9	6,234	0.14%
2023/10/19	3	25.48	2	25.55	25.45	1	6,382	0.02%
2023/10/18	2	26.23	1	27.15	25.90	1	6,454	0.02%
2023/10/17	1	27.65	1	27.70	27.20	0	6,628	0.00%
2023/10/13	0	0.00	7	27.76	27.90	-7	7,154	-0.10%
2023/10/12	2	27.60	41	27.22	27.85	-39	7,489	-0.52%
2023/10/06	3	28.52	0	0.00	28.20	3	7,745	0.04%
2023/10/05	5	28.93	3	28.97	28.75	2	7,983	0.03%
2023/10/04	7	28.99	2	28.70	28.65	5	8,210	0.06%
2023/10/03	14	29.06	7	29.11	28.80	7	8,314	0.08%
2023/10/02	16	30.52	0	0.00	29.80	16	8,230	0.19%
2023/09/28	22	30.23	29	30.39	30.60	-7	7,985	-0.09%
2023/09/27	32	29.34	37	29.46	28.95	-5	7,567	-0.07%
2023/09/26	15	28.07	7	28.02	28.10	8	7,037	0.11%
2023/09/25	1	26.65	0	0.00	26.55	1	6,868	0.01%
2023/09/22	0	26.20	0	0.00	26.15	0	6,863	0.00%
2023/09/20	0	0.00	2	27.00	26.95	-2	6,837	-0.03%
2023/09/19	1	28.00	0	0.00	27.70	1	6,820	0.01%
2023/09/18	10	28.45	0	0.00	28.30	10	6,788	0.15%
2023/09/15	1	28.25	2	28.65	28.70	-1	6,776	-0.01%
2023/09/14	5	28.92	6	28.80	28.70	-1	6,728	-0.01%
2023/09/13	8	28.63	5	28.67	28.15	3	6,648	0.05%
2023/09/12	37	27.89	2	27.63	27.65	35	6,562	0.53%
2023/09/11	10	28.54	4	28.30	27.75	6	6,504	0.09%
2023/09/08	12	28.62	13	28.71	29.00	-1	6,194	-0.02%
2023/09/07	6	28.72	26	28.53	29.00	-20	6,062	-0.33%
2023/09/06	25	27.94	4	28.00	27.65	21	5,916	0.35%
2023/09/05	2	27.35	4	27.15	27.35	-2	5,865	-0.03%
2023/09/04	1	27.45	0	0.00	26.45	1	5,997	0.02%
2023/08/18	0	0.00	1	25.65	25.00	-1	6,515	-0.02%
2023/08/15	0	0.00	1	25.20	24.85	-1	6,664	-0.02%
2023/08/14	0.1	25.30	17	24.78	24.60	-17	6,666	-0.25%
2023/08/11	0	0.00	37	25.90	25.45	-37	6,644	-0.56%
2023/08/10	14	26.03	22	25.81	25.80	-8	6,619	-0.12%
2023/08/09	3	27.00	2	27.00	27.00	1	6,591	0.02%
2023/08/08	1	27.50	1	27.40	27.40	0	6,579	0.00%
2023/08/07	5	27.52	0	0.00	28.00	5	6,562	0.08%
2023/08/04	7	27.30	0	0.00	28.00	7	6,542	0.11%
2023/08/02	10	27.62	8	28.40	27.35	2	6,515	0.03%
2023/08/01	3	27.40	4	27.36	27.35	-1	6,406	-0.02%
2023/07/31	5	28.36	14	28.10	27.90	-9	6,381	-0.14%
2023/07/28	20	28.62	18	28.44	28.70	2	6,338	0.03%
2023/07/27	16	29.66	10	30.52	29.20	6	6,220	0.10%
2023/07/26	28.2	30.01	14	30.29	29.30	14.2	5,948	0.24%
2023/07/25	14	28.57	11	29.01	29.15	3	5,370	0.06%
2023/07/24	19	26.30	12	26.09	26.50	7	5,090	0.14%
2023/07/21	2	25.95	1	26.15	26.15	1	4,928	0.02%
2023/07/20	8	27.24	1	26.85	26.85	7	4,859	0.14%
2023/07/19	1	28.50	6	28.47	27.50	-5	4,650	-0.11%
2023/07/18	18	29.48	9.6	29.17	29.50	8.4	4,402	0.19%
2023/07/17	12	26.06	18	25.98	26.85	-6	4,157	-0.14%
2023/07/14	12	24.44	52	24.87	24.55	-40	3,838	-1.04%
2023/07/13	9	23.98	17	23.89	23.80	-8	3,682	-0.22%
2023/07/12	56	24.29	8	24.33	24.15	48	3,666	1.31%
2023/07/11	69	24.45	67	24.69	25.05	2	3,541	0.06%
2023/07/10	19	23.40	14	23.40	23.40	5	3,324	0.15%
2023/07/07	5	21.34	0	0.00	21.30	5	3,269	0.15%
2023/07/06	0	0.00	2	21.95	21.95	-2	3,343	-0.06%
2023/07/05	2	21.25	4	21.45	21.50	-2	3,299	-0.06%
2023/07/04	2	20.70	2	21.10	21.15	0	3,270	0.00%
2023/07/03	10	20.10	0	0.00	20.40	10	3,234	0.31%
2023/06/30	1	19.85	0	0.00	20.05	1	3,265	0.03%
2023/06/28	1	19.65	0	0.00	19.60	1	3,695	0.03%
2023/06/21	0	0.00	6	20.33	20.40	-6	3,715	-0.16%
2023/06/20	0	0.00	4	20.28	20.35	-4	3,704	-0.11%
2023/06/19	2	20.10	9	20.55	20.10	-7	3,687	-0.19%
2023/06/16	0	0.00	3	20.20	20.25	-3	3,668	-0.08%
2023/06/14	1	19.70	0	0.00	19.70	1	3,609	0.03%
2023/06/13	4	19.33	58	19.36	19.50	-54	3,595	-1.50%
2023/06/12	4	19.44	12	19.25	19.25	-8	3,569	-0.22%
2023/06/09	1	19.80	5	19.86	20.10	-4	3,505	-0.11%
2023/06/08	34	20.52	5	20.50	20.10	29	3,447	0.84%
2023/06/07	13	22.04	6	22.52	22.30	7	3,249	0.22%
2023/06/06	0	0.00	5	21.41	21.55	-5	3,084	-0.16%
2023/06/05	0	0.00	27.4	20.86	21.35	-27.4	2,983	-0.92%
2023/06/02	1	20.15	1	20.65	20.35	0	2,870	0.00%
2023/06/01	2	19.53	20	19.92	19.85	-18	2,806	-0.64%
2023/05/31	0	0.00	10	19.18	19.25	-10	2,760	-0.36%
2023/05/29	16	19.04	1	18.90	18.85	15	2,727	0.55%
2023/05/26	8	19.66	5	19.18	19.20	3	2,696	0.11%
2023/05/25	0	0.00	5	20.19	20.35	-5	2,608	-0.19%
2023/05/24	5.2	19.24	6	19.52	19.55	-0.8	2,510	-0.03%
2023/05/23	15	20.33	7	20.16	20.25	8	2,447	0.33%
2023/05/22	5	20.16	104.6	20.31	20.80	-99.6	2,397	-4.15%	大賣/
2023/05/19	10	19.71	2	20.00	19.70	8	2,301	0.35%
2023/05/18	1	19.30	0	0.00	19.35	1	2,206	0.05%
2023/05/17	0	0.00	2	19.13	19.10	-2	2,178	-0.09%
2023/05/16	5	18.64	0	0.00	18.80	5	2,158	0.23%
2023/05/15	3	18.77	0	0.00	18.70	3	2,132	0.14%
2023/05/12	32	19.43	9	18.83	19.30	23	2,117	1.09%
2023/05/11	32	19.43	9	18.83	18.75	23	2,091	1.10%
2023/05/10	0	0.00	2	19.15	19.10	-2	2,061	-0.10%
2023/05/09	2	18.90	0	0.00	19.05	2	2,049	0.10%
2023/05/08	0	0.00	4	19.28	19.25	-4	2,018	-0.20%
2023/05/05	2	18.65	0	0.00	18.80	2	1,987	0.10%
2023/05/03	0	0.00	8	18.87	18.85	-8	1,936	-0.41%
2023/05/02	0	0.00	4	18.98	18.95	-4	1,938	-0.21%
2023/04/26	0	0.00	1	18.10	18.10	-1	1,881	-0.05%
2023/04/25	0	0.00	5	17.77	17.80	-5	1,878	-0.27%
2023/04/24	0	18.20	1	18.20	18.35	-1	1,868	-0.05%
2023/04/21	1	18.15	4	18.20	18.00	-3	1,873	-0.16%
2023/04/20	8	18.55	0	0.00	18.65	8	1,834	0.44%
2023/04/19	8	18.82	0	0.00	18.85	8	1,811	0.44%
2023/04/18	7	18.80	1.1	19.15	18.65	6	1,794	0.33%
2023/04/17	6	19.63	3	19.47	19.50	3	1,758	0.17%
2023/04/14	0	0.00	14.8	19.29	19.85	-14.8	1,736	-0.85%
2023/04/13	78	18.59	72.1	18.64	18.40	5.9	1,582	0.37%
2023/04/12	3	18.42	34	18.61	18.70	-31	1,517	-2.04%
2023/04/11	32	18.22	5	18.18	17.85	27	1,406	1.92%
2023/04/10	2	17.15	3	17.32	17.25	-1	1,287	-0.08%
2023/04/07	2	17.10	0.2	17.20	17.05	1.9	1,253	0.15%
2023/04/06	1	17.05	0	0.00	17.00	1	1,236	0.08%
2023/03/31	1	16.70	2	16.88	16.95	-1	1,197	-0.08%
2023/03/30	61	17.26	6	17.43	17.10	55	1,148	4.79%
2023/03/29	8	17.18	6	16.96	17.25	2	914	0.22%
2023/03/28	5	15.67	5	15.70	15.70	0	707	0.00%
2023/03/27	2	15.88	0	0.00	16.05	2	689	0.29%
2023/03/13	2	14.70	0	0.00	14.75	2	728	0.27%
2023/03/10	1	14.90	0	0.00	14.90	1	735	0.14%
2023/02/08	0	0.00	1	15.00	14.95	-1	951	-0.11%
2023/02/02	1	15.20	0	0.00	15.20	1	982	0.10%
2023/01/09	5	15.20	1	15.15	15.15	4	1,173	0.34%
2023/01/06	0	0.00	1	15.20	15.05	-1	1,151	-0.09%
2023/01/05	1	15.90	1	15.35	15.40	0	1,135	0.00%
2023/01/03	1	14.50	0	0.00	14.45	1	1,023	0.10%
2022/12/30	1	14.45	0	0.00	14.35	1	1,018	0.10%
2022/12/22	0	0.00	3	14.50	14.40	-3	1,055	-0.28%
2022/11/23	0	0.00	1	13.85	13.85	-1	1,794	-0.06%
2022/11/22	1	13.70	5	13.70	13.65	-4	1,788	-0.22%
2022/11/21	1	13.70	0	0.00	13.65	1	1,786	0.06%
2022/11/18	0	0.00	1	13.75	13.65	-1	1,782	-0.06%
2022/11/17	1	14.00	0	0.00	13.80	1	1,770	0.06%
2022/11/15	1	14.90	0	0.00	14.75	1	1,716	0.06%
2022/11/09	1	15.25	0	0.00	15.05	1	1,671	0.06%
2022/11/08	5	15.40	5	15.22	15.40	0	1,662	0.00%
2022/11/07	2	15.58	0	0.00	15.45	2	1,638	0.12%
2022/10/27	0	0.00	1	14.50	14.65	-1	1,507	-0.07%
2022/10/26	1	15.25	1	14.90	14.45	0	1,482	0.00%
2022/10/24	1	15.30	0	0.00	15.15	1	1,372	0.07%
2022/10/21	16	14.06	16	14.09	14.15	0	1,266	0.00%
2022/10/11	0	0.00	3	13.40	13.35	-3	1,170	-0.26%
2022/10/07	1	13.90	0	0.00	13.80	1	1,160	0.09%
2022/10/05	2	14.15	0	0.00	13.85	2	1,143	0.17%
2022/09/27	0	0.00	1	13.45	14.05	-1	1,080	-0.09%
2022/09/26	0	0.00	1	13.40	13.40	-1	1,065	-0.09%
2022/09/22	0	0.00	2	14.50	14.60	-2	1,025	-0.20%
2022/09/21	0	14.80	0	0.00	14.85	0	996	0.00%
2022/09/20	1	15.65	50	15.57	15.20	-49	907	-5.40%
2022/09/19	2	15.93	0	0.00	15.70	2	831	0.24%
2022/09/16	74	16.30	31	16.11	16.00	43	744	5.77%
2022/09/15	9	15.78	2	16.00	16.00	7	547	1.28%
2022/09/13	10	14.96	10	15.02	14.90	0	288	0.00%
2022/09/12	0	0.00	1	14.20	14.20	-1	145	-0.69%
2022/05/12	0	12.35	0	0.00	12.20	0	328	0.00%
2022/04/26	0	13.60	0	0.00	13.55	0	312	0.00%
2022/04/19	0	14.50	1	14.80	14.60	-1	289	-0.33%
2022/04/18	1	14.65	0	0.00	14.35	1	275	0.36%
2022/04/15	1	14.50	0	0.00	14.55	1	243	0.41%
2022/04/06	0	0.00	0.6	13.35	13.35	-0.6	198	-0.30%
2022/03/17	0	0.00	39	13.24	13.20	-39	230	-16.91%
2022/02/24	0	0.00	50	13.34	13.30	-50	261	-19.09%
2022/02/22	10	13.60	0	0.00	13.55	10	264	3.78%
2021/12/23	10	14.40	0	0.00	14.35	10	446	2.24%
2021/12/17	10	14.35	0	0.00	14.35	10	453	2.20%
2021/12/09	10	14.55	0	0.00	14.75	10	450	2.22%
2021/12/08	10	14.60	0	0.00	14.55	10	452	2.21%
2021/12/07	2	14.55	1	14.60	14.50	1	457	0.22%
2021/11/25	0	0.00	9	14.89	14.85	-9	511	-1.76%
2021/11/19	0	0.00	7.8	14.70	14.80	-7.8	592	-1.32%
2021/11/01	0	14.90	0	0.00	14.90	0	1,070	0.00%
2021/10/25	0	0.00	1	14.40	14.35	-1	1,125	-0.09%
2021/10/22	18	14.30	0	0.00	14.15	18	1,133	1.59%
2021/10/20	0	0.00	0.1	14.50	14.40	-0.1	1,149	-0.01%
2021/10/19	1	14.40	1	14.25	14.30	0	1,165	0.00%
2021/10/18	0	0.00	3.9	14.14	14.05	-3.9	1,186	-0.33%
2021/10/06	4	13.25	0	13.20	13.25	4	1,205	0.33%
2021/09/29	2	14.50	0	0.00	14.50	2	1,305	0.15%
2021/09/28	0	0.00	1	14.90	14.90	-1	1,313	-0.08%
2021/09/24	0	0.00	3	14.00	14.05	-3	1,338	-0.22%
2021/09/22	2	13.98	0	0.00	14.05	2	1,465	0.14%
2021/09/15	4	14.19	0	0.00	14.20	4	1,550	0.26%
2021/09/14	1	14.05	0	0.00	14.15	1	1,570	0.06%
2021/09/08	5	13.45	0	0.00	13.40	5	1,690	0.30%
2021/08/25	3	12.60	3	13.05	13.05	0	2,093	0.00%
2021/08/16	2	13.95	2	13.65	13.50	0	2,175	0.00%
2021/08/13	11	13.54	0	0.00	13.40	11	1,760	0.62%
2021/08/09	1	14.50	0	0.00	14.40	1	2,025	0.05%
2021/08/06	30	15.03	0	0.00	15.05	30	2,066	1.45%
2021/07/27	0	0.00	2	16.00	15.85	-2	2,833	-0.07%
2021/07/26	5	16.00	0	0.00	16.10	5	2,910	0.17%
2021/07/23	0	0.00	5	16.00	15.90	-5	3,024	-0.17%
2021/07/22	5	15.50	0	0.00	15.45	5	3,211	0.16%
2021/07/21	0	0.00	25	15.95	15.70	-25	3,397	-0.74%
2021/07/20	0	0.00	1	16.05	16.05	-1	3,503	-0.03%
2021/07/19	0	0.00	2	16.15	16.25	-2	3,603	-0.06%
2021/07/15	1	15.90	20	16.00	16.05	-19	3,916	-0.49%
2021/07/14	20	15.10	0	0.00	15.20	20	3,981	0.50%
2021/07/13	0	0.00	3	15.70	15.55	-3	4,091	-0.07%
2021/07/12	0	0.00	1	15.90	15.75	-1	4,213	-0.02%
2021/07/09	1	16.30	0	0.00	16.25	1	4,344	0.02%
2021/07/06	2	16.85	0	0.00	16.80	2	5,032	0.04%
2021/07/05	3	17.10	0	0.00	17.10	3	5,103	0.06%
2021/07/02	0	0.00	1	17.60	17.25	-1	5,174	-0.02%
2021/06/30	2	17.85	0	0.00	17.90	2	5,214	0.04%
2021/06/29	10	18.00	10	17.54	17.95	0	5,196	0.00%
2021/06/22	0	0.00	3	16.80	16.85	-3	5,163	-0.06%
2021/06/21	1	16.55	9	16.45	16.40	-8	5,185	-0.15%
2021/06/18	6	17.08	0	0.00	17.00	6	5,292	0.11%
2021/06/16	7	18.17	5	18.02	18.25	2	5,721	0.03%
2021/06/15	1	18.30	0	0.00	18.30	1	5,602	0.02%
2021/06/11	5	16.96	8	17.03	16.65	-3	5,554	-0.05%
2021/06/09	1	15.55	0	0.00	15.70	1	5,506	0.02%
2021/06/07	21	16.02	1	15.85	15.95	20	5,561	0.36%
2021/06/04	20	16.45	0	0.00	16.45	20	5,641	0.35%
2021/06/03	1	16.20	8	16.40	16.35	-7	5,631	-0.12%
2021/06/02	11	16.15	5	16.15	16.10	6	5,646	0.11%
2021/06/01	2	16.05	4	16.15	16.25	-2	5,651	-0.04%
2021/05/31	8	16.10	5	16.50	16.20	3	5,684	0.05%
2021/05/28	0	0.00	7	16.20	16.00	-7	5,697	-0.12%
2021/05/27	5	15.60	40	15.64	15.55	-35	5,722	-0.61%
2021/05/21	4	15.40	40	15.19	15.40	-36	5,791	-0.62%
2021/05/20	0	0.00	1	15.70	15.00	-1	5,820	-0.02%
2021/05/19	19	15.74	11	15.89	15.95	8	5,796	0.14%
2021/05/17	3	14.43	2	14.90	13.80	1	5,750	0.02%
2021/05/14	5	15.85	0	0.00	15.30	5	5,725	0.09%
2021/05/12	0	0.00	6	15.95	15.95	-6	5,692	-0.11%
2021/05/11	1	18.55	7.5	17.63	17.70	-6.5	5,624	-0.12%
2021/05/10	0	19.10	0	0.00	19.10	0	5,511	0.00%
2021/05/07	6	19.77	0	0.00	20.05	6	5,438	0.11%
2021/05/06	6	19.98	5	20.75	19.95	1	5,368	0.02%
2021/05/05	7	21.49	4	21.06	20.65	3	5,263	0.06%
2021/05/04	1	19.50	1	19.60	20.15	0	5,150	0.00%
2021/05/03	2	21.85	9	22.00	21.65	-7	5,018	-0.14%
2021/04/29	9	22.29	1	22.40	22.55	8	4,942	0.16%
2021/04/28	21	22.90	2	23.00	22.45	19	4,832	0.39%
2021/04/27	21	22.19	14	21.95	21.80	7	4,651	0.15%
2021/04/26	9	21.52	26	20.68	21.60	-17	4,464	-0.38%
2021/04/23	16	20.43	5	20.10	19.95	11	4,357	0.25%
2021/04/22	32	21.17	18	21.04	20.50	14	4,276	0.33%
2021/04/21	6	19.63	1	19.75	19.75	5	4,032	0.12%
2021/04/20	13	19.27	3	19.23	19.25	10	3,954	0.25%
2021/04/19	26	19.61	21	19.21	19.20	5	3,897	0.13%
2021/04/16	5	18.97	26	19.09	19.25	-21	3,795	-0.55%
2021/04/15	22	18.52	10	18.73	18.55	12	3,664	0.33%
2021/04/14	17	17.75	4	16.75	18.05	13	3,520	0.37%
2021/04/13	32	18.14	3	17.72	17.35	29	3,368	0.86%
2021/04/08	1	16.80	4	16.76	16.70	-3	2,814	-0.11%
2021/04/07	3	15.70	0	0.00	15.80	3	2,755	0.11%
2021/04/01	2	15.15	0	0.00	15.20	2	2,743	0.07%
2021/03/31	1	15.35	3	15.27	15.30	-2	2,760	-0.07%
2021/03/30	0	0.00	1	14.90	14.95	-1	2,870	-0.03%
2021/03/29	0	0.00	6	14.85	14.95	-6	2,884	-0.21%
2021/03/26	0	0.00	1	14.75	14.75	-1	3,012	-0.03%
2021/03/25	1	14.90	2	14.93	14.70	-1	3,255	-0.03%
2021/03/24	25	14.61	2	14.80	14.70	23	3,505	0.66%
2021/03/23	24	15.00	11	15.17	14.95	13	3,467	0.37%
2021/03/22	11	17.00	15	16.56	16.15	-4	3,367	-0.12%
2021/03/19	11	15.29	1	16.15	16.15	10	3,085	0.32%
2021/03/17	2	14.50	1	14.25	14.40	1	2,867	0.03%
2021/03/16	2	14.40	0	0.00	14.30	2	2,856	0.07%
2021/03/12	0	0.00	15	14.35	14.35	-15	2,875	-0.52%
2021/03/11	0	0.00	1	14.30	14.45	-1	2,888	-0.03%
2021/03/10	1	14.35	0	0.00	14.20	1	2,882	0.03%
2021/03/08	1	13.95	0	0.00	13.95	1	2,876	0.03%
2021/03/02	5	13.75	0	0.00	13.55	5	3,233	0.15%
2021/02/25	0	0.00	10.2	13.45	13.45	-10.2	3,205	-0.32%
2021/02/24	10	13.20	1	13.10	13.10	9	3,203	0.28%
2021/02/23	0	0.00	18	13.25	13.25	-18	3,195	-0.56%
2021/02/22	0	0.00	2	13.03	13.10	-2	3,197	-0.06%
2021/02/19	0	0.00	26	12.88	12.80	-26	3,173	-0.82%
2021/02/18	1	12.45	1	12.65	13.00	0	3,167	0.00%
2021/02/17	1	12.50	13	12.37	12.65	-12	3,113	-0.39%
2021/02/05	14	11.51	5	11.55	11.50	9	3,041	0.30%
2021/02/04	10	11.00	10	11.55	11.70	0	3,057	0.00%
2021/02/01	5	10.80	0	0.00	10.80	5	3,276	0.15%
2021/01/21	3	10.95	0	0.00	10.75	3	3,726	0.08%
2021/01/20	4	10.96	0	0.00	10.80	4	3,801	0.11%
2021/01/19	0	0.00	2	11.55	11.35	-2	3,858	-0.05%
2021/01/13	2	11.75	0	0.00	11.80	2	4,229	0.05%
2021/01/12	1	11.70	0	0.00	11.70	1	4,381	0.02%
2021/01/11	5	12.30	2	12.25	12.35	3	4,440	0.07%
2021/01/08	11	12.79	0	0.00	12.70	11	4,476	0.25%
2021/01/06	5	13.15	0	0.00	12.60	5	4,665	0.11%
2021/01/05	5	13.40	1	13.45	13.30	4	4,633	0.09%
2021/01/04	1	13.60	10	13.45	13.45	-9	4,628	-0.19%
2020/12/29	9	13.60	2	13.40	13.30	7	4,537	0.15%
2020/12/28	1	13.40	0	0.00	13.40	1	4,491	0.02%
2020/12/25	1	13.65	0	0.00	13.60	1	4,458	0.02%
2020/12/24	2	13.83	5	13.90	13.60	-3	4,406	-0.07%
2020/12/23	0	0.00	10	13.00	13.00	-10	4,258	-0.23%
2020/12/22	6	13.25	0	0.00	12.70	6	4,232	0.14%
2020/12/21	10	14.08	0	0.00	13.95	10	4,085	0.24%
2020/12/18	60	13.61	0	0.00	14.00	60	3,829	1.57%
2020/12/17	0	0.00	61	12.70	12.75	-61	3,538	-1.72%
2020/12/16	0	0.00	17	12.59	12.70	-17	3,535	-0.48%
2020/12/15	1	12.30	0	0.00	12.25	1	3,557	0.03%
2020/12/14	0	0.00	22	12.48	12.50	-22	3,551	-0.62%
2020/12/11	1	11.90	0	0.00	12.05	1	3,545	0.03%
2020/12/10	8	12.30	0	0.00	12.20	8	3,530	0.23%
2020/12/09	20	12.43	0	0.00	12.30	20	3,520	0.57%
2020/12/08	10	12.60	10	12.75	12.75	0	3,502	0.00%
2020/12/07	10	12.75	0	0.00	12.65	10	3,516	0.28%
2020/12/04	0	0.00	10	13.05	12.85	-10	3,563	-0.28%
2020/12/03	40	12.84	11	13.04	12.80	29	3,559	0.81%
2020/12/01	3	13.70	2.1	13.57	13.30	0.9	3,494	0.03%
2020/11/30	1	13.70	6	13.53	13.85	-5	3,306	-0.15%
2020/11/26	0	0.00	1	12.15	12.25	-1	3,087	-0.03%
2020/11/25	0	0.00	5	11.80	11.95	-5	3,047	-0.16%
2020/11/18	0	0.00	10	11.35	11.55	-10	2,968	-0.34%
2020/11/12	0	0.00	10	11.25	11.25	-10	3,043	-0.33%
2020/11/10	60	11.42	23	11.75	10.80	37	2,978	1.24%
2020/11/09	35	11.69	50	11.66	11.50	-15	2,722	-0.55%
2020/11/06	20	11.75	10	12.05	11.80	10	2,685	0.37%
2020/10/29	40	12.45	0	0.00	12.25	40	2,303	1.74%
2020/10/28	5	12.30	0	0.00	12.10	5	2,197	0.23%
2020/10/27	0	0.00	1	11.65	12.00	-1	2,111	-0.05%
2020/10/26	5	12.34	2	12.13	11.90	3	2,034	0.15%
2020/10/23	0	0.00	4	11.40	11.50	-4	1,735	-0.23%
2020/10/21	5	11.00	3	10.95	11.05	2	1,645	0.12%
2020/10/20	7	11.43	0	0.00	11.10	7	1,598	0.44%
2020/10/16	3	11.00	2	10.95	10.90	1	1,345	0.07%
2020/10/14	1	10.75	0	0.00	10.60	1	1,165	0.09%
2020/10/06	0	0.00	5	9.56	9.57	-5	1,007	-0.50%
2020/09/30	5	9.22	0	0.00	9.22	5	1,026	0.49%
2020/09/07	0	0.00	8	9.72	9.91	-8	720	-1.11%
2020/08/19	8	9.47	0	0.00	9.22	8	433	1.85%
2020/08/11	20	8.89	0	0.00	8.70	20	263	7.60%
2020/07/14	0	0.00	8	8.72	8.76	-8	251	-3.19%
2020/07/03	8	8.65	0	0.00	8.60	8	249	3.20%
2020/01/30	0	0.00	2	8.86	8.83	-2	358	-0.56%
2020/01/13	0	0.00	1	9.27	9.30	-1	363	-0.28%
2019/12/27	1	9.28	0	0.00	9.28	1	391	0.26%
2019/12/10	4	9.71	0	0.00	9.63	4	298	1.34%
2019/10/23	0	0.00	2	8.86	8.91	-2	182	-1.10%
2019/10/18	2	8.90	0	0.00	8.86	2	138	1.44%
2018/07/16	12	9.38	0	0.00	9.38	12	407	2.95%
2018/04/10	0.5	10.45	0	0.00	10.45	0.5	1,405	0.04%