合機 (1618)-玉山-景美券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
48.6
漲跌
▼2.6
漲幅
-4.99%
成交量
14,437張
產業
上市電器電纜類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	50.28	4	49.54	48.55	11	14,072	0.08%
2024/05/02	20	52.18	10	55.50	51.10	10	13,860	0.07%
2024/04/30	11	54.04	1	54.60	53.20	10	13,667	0.07%
2024/04/29	4	54.70	1	54.20	54.20	3	13,506	0.02%
2024/04/26	16	58.11	19	57.03	57.30	-3	13,344	-0.02%
2024/04/25	8	56.69	6	55.93	55.60	2	13,004	0.02%
2024/04/24	16	58.88	9	59.28	57.70	7	12,793	0.05%
2024/04/23	11	58.75	22	56.91	55.60	-11	12,160	-0.09%
2024/04/22	17	64.38	25	67.06	57.80	-8	11,661	-0.07%
2024/04/19	39	63.29	26	63.03	64.20	13	11,037	0.12%
2024/04/18	2	58.00	2	58.40	58.40	0	10,272	0.00%
2024/04/17	5	52.00	16	53.04	53.10	-11	10,142	-0.11%
2024/04/16	122	49.23	107	49.60	48.30	15	9,770	0.15%	大買/大賣/
2024/04/15	19	45.76	29	45.95	47.35	-10	8,461	-0.12%
2024/04/12	18	40.55	23	40.64	43.05	-5	7,923	-0.06%
2024/04/11	9	39.30	5	39.61	39.15	4	7,673	0.05%
2024/04/10	4	39.16	4	39.40	39.70	0	7,632	0.00%
2024/04/09	13	39.38	20	39.74	39.45	-7	7,461	-0.09%
2024/04/08	11	38.77	17.2	38.44	38.95	-6.2	7,147	-0.09%
2024/04/03	6	36.54	2	36.40	36.30	4	7,110	0.06%
2024/04/02	6	36.99	2	37.25	37.20	4	7,314	0.05%
2024/04/01	0	0.00	4	37.49	37.45	-4	7,316	-0.05%
2024/03/29	9	37.22	15	37.20	37.30	-6	7,312	-0.08%
2024/03/28	9	38.15	3	38.80	38.45	6	7,220	0.08%
2024/03/27	10	38.50	4	38.99	39.25	6	7,091	0.08%
2024/03/26	22	39.03	7	38.64	38.55	15	6,734	0.22%
2024/03/25	0	0.00	0.1	37.60	37.20	-0.1	5,993	0.00%
2024/03/22	5.1	36.59	11.8	36.78	36.65	-6.8	5,764	-0.12%
2024/03/21	3	35.12	4	35.30	35.45	-1	5,468	-0.02%
2024/03/20	9	34.84	3	35.00	34.55	6	5,543	0.11%
2024/03/19	5	36.39	7	35.97	35.70	-2	5,701	-0.04%
2024/03/18	0	0.00	3	34.35	34.90	-3	5,806	-0.05%
2024/03/15	2	34.13	1.2	34.02	33.90	0.8	6,818	0.01%
2024/03/14	6	34.75	6	35.08	34.75	0	7,454	0.00%
2024/03/13	19	35.23	19	35.37	34.55	0	7,801	0.00%
2024/03/12	9.1	34.34	29	33.81	34.55	-19.9	8,379	-0.24%
2024/03/08	19	32.39	11	32.45	31.40	8	8,729	0.09%
2024/03/07	7	34.34	2	33.73	33.65	5	8,700	0.06%
2024/03/06	1	36.00	0	0.00	35.40	1	8,734	0.01%
2024/03/05	3.1	34.94	1	34.80	35.30	2.1	8,703	0.02%
2024/03/04	2	35.60	4	34.86	34.85	-2	8,713	-0.02%
2024/03/01	8	35.39	13	35.25	35.75	-5	8,597	-0.06%
2024/02/29	15	34.75	51	34.61	34.90	-36	8,262	-0.44%
2024/02/27	28	32.81	20.4	33.57	33.60	7.6	8,043	0.09%
2024/02/26	23	33.02	18	33.14	32.70	5	7,852	0.06%
2024/02/23	8	32.81	25	33.32	32.45	-17	7,712	-0.22%
2024/02/22	17	33.11	12	33.32	33.00	5	7,647	0.07%
2024/02/21	1	32.20	0	0.00	31.85	1	7,517	0.01%
2024/02/19	0	0.00	1	32.50	32.45	-1	7,511	-0.01%
2024/02/16	1	31.75	0	0.00	32.10	1	7,580	0.01%
2024/02/05	1	30.60	0	0.00	30.40	1	7,532	0.01%
2024/02/02	7	31.41	10	31.35	31.35	-3	7,577	-0.04%
2024/02/01	15	31.76	25	31.26	31.80	-10	7,544	-0.13%
2024/01/25	3	30.07	0	0.00	29.80	3	7,480	0.04%
2024/01/24	0.4	30.60	0	0.00	30.40	0.4	7,479	0.01%
2024/01/22	1	30.00	5	30.03	29.85	-4	7,517	-0.05%
2024/01/19	4	29.75	0	0.00	29.60	4	7,544	0.05%
2024/01/17	6	30.23	9	30.12	30.15	-3	7,784	-0.04%
2024/01/16	26	30.81	14	30.78	30.65	12	7,853	0.15%
2024/01/15	7	31.54	35.8	31.39	31.75	-28.8	7,828	-0.37%
2024/01/12	33	30.66	5	30.76	30.65	28	7,784	0.36%
2024/01/11	6	30.70	6	31.13	30.70	0	7,788	0.00%
2024/01/10	13	31.08	13	30.79	30.60	0	7,793	0.00%
2024/01/09	10	31.24	24	31.28	31.35	-14	7,801	-0.18%
2024/01/08	14	31.65	14	31.51	31.45	0	7,762	0.00%
2024/01/05	16	32.41	13	32.17	31.90	3	7,744	0.04%
2024/01/04	10	32.33	5	32.15	32.15	5	7,708	0.06%
2024/01/03	22	32.48	23	31.98	31.85	-1	7,677	-0.01%
2024/01/02	7	33.14	7	33.09	32.85	0	7,661	0.00%
2023/12/29	8	32.09	55	32.53	32.65	-47	7,617	-0.62%
2023/12/28	12	32.21	11	33.10	32.95	1	7,547	0.01%
2023/12/27	3	31.45	0	0.00	31.30	3	7,423	0.04%
2023/12/26	6	31.01	2	31.05	30.95	4	7,687	0.05%
2023/12/22	14	31.78	10	31.33	31.30	4	8,669	0.05%
2023/12/21	60	31.90	9	31.74	31.75	51	8,812	0.58%
2023/12/19	9	32.38	85	32.17	32.35	-76	8,735	-0.87%
2023/12/18	46	34.37	50	33.53	33.25	-4	8,681	-0.05%
2023/12/15	1	34.05	3	34.60	34.00	-2	8,631	-0.02%
2023/12/14	131	35.75	66	36.35	35.30	65	8,502	0.76%	大買/
2023/12/13	106	35.75	96	36.44	35.60	10	8,285	0.12%	大買/
2023/12/12	40	37.98	193.1	37.59	36.90	-153.1	8,080	-1.89%	大賣/鉅額交易
2023/12/11	113	34.36	38	36.22	36.30	75	7,104	1.06%	大買/
2023/12/08	124.1	31.75	23	32.43	33.00	101.1	6,508	1.55%	大買/鉅額交易
2023/12/07	19	32.32	44	33.96	30.00	-25	6,119	-0.41%
2023/12/06	8	32.40	9	32.59	33.30	-1	5,555	-0.02%
2023/12/01	0	0.00	2	29.63	29.75	-2	5,382	-0.04%
2023/11/30	3	28.53	2	29.15	28.95	1	5,289	0.02%
2023/11/29	0	0.00	3	28.73	28.65	-3	5,293	-0.06%
2023/11/27	2	28.10	0	0.00	27.55	2	5,274	0.04%
2023/11/24	2	27.95	6	28.24	28.35	-4	5,220	-0.08%
2023/11/23	0	0.00	10	27.50	27.35	-10	5,164	-0.19%
2023/11/20	10	27.35	10	27.60	27.35	0	5,161	0.00%
2023/11/17	10	27.50	5	27.70	27.50	5	5,162	0.10%
2023/11/16	0	0.00	1	27.95	27.70	-1	5,162	-0.02%
2023/11/15	7	27.57	11	27.79	27.75	-4	5,118	-0.08%
2023/11/13	20	25.23	2	25.10	25.30	18	5,008	0.36%
2023/11/10	0	0.00	10	25.33	25.25	-10	5,020	-0.20%
2023/11/09	4	27.56	0	0.00	27.65	4	4,974	0.08%
2023/11/07	10	26.50	0	0.00	26.65	10	5,005	0.20%
2023/10/31	3	26.72	8	26.34	26.00	-5	5,144	-0.10%
2023/10/30	2	27.00	13	27.18	27.00	-11	5,241	-0.21%
2023/10/27	1	27.30	1	27.80	27.35	0	5,265	0.00%
2023/10/26	6	28.09	4	28.43	28.05	2	5,298	0.04%
2023/10/25	23	28.72	9	28.72	28.50	14	5,380	0.26%
2023/10/24	8	27.40	10	27.58	27.90	-2	5,453	-0.04%
2023/10/20	1	24.90	0	0.00	24.85	1	6,234	0.02%
2023/10/19	1	25.40	0	0.00	25.45	1	6,382	0.02%
2023/10/18	2	26.58	0	0.00	25.90	2	6,454	0.03%
2023/10/13	0	0.00	2	27.75	27.90	-2	7,154	-0.03%
2023/10/12	1	27.65	0	0.00	27.85	1	7,489	0.01%
2023/10/11	0	0.00	3	28.02	27.30	-3	7,691	-0.04%
2023/10/06	2	28.70	11	28.45	28.20	-9	7,745	-0.12%
2023/10/04	6	29.02	6	28.65	28.65	0	8,210	0.00%
2023/10/03	7	29.04	10	29.25	28.80	-3	8,314	-0.04%
2023/10/02	32	30.34	13	30.35	29.80	19	8,230	0.23%
2023/09/28	59	30.20	58	30.20	30.60	1	7,985	0.01%
2023/09/27	50	29.39	30	29.41	28.95	20	7,567	0.26%
2023/09/26	13	28.33	9	28.22	28.10	4	7,037	0.06%
2023/09/25	3	26.52	0	0.00	26.55	3	6,868	0.04%
2023/09/22	1	26.20	0	0.00	26.15	1	6,863	0.01%
2023/09/14	1	28.80	6	28.68	28.70	-5	6,728	-0.07%
2023/09/13	5	28.20	1	28.90	28.15	4	6,648	0.06%
2023/09/12	0	0.00	5	27.60	27.65	-5	6,562	-0.08%
2023/09/11	3	28.40	2	28.43	27.75	1	6,504	0.02%
2023/09/08	1	28.70	1	29.00	29.00	0	6,194	0.00%
2023/09/07	2	28.23	3.8	28.59	29.00	-1.8	6,062	-0.03%
2023/09/06	2	28.10	2	27.85	27.65	0	5,916	0.00%
2023/09/05	5	27.00	0	0.00	27.35	5	5,865	0.09%
2023/09/04	0.1	26.40	0	0.00	26.45	0.1	5,997	0.00%
2023/09/01	1	26.30	1	26.30	26.85	0	6,083	0.00%
2023/08/30	1	24.75	0	0.00	24.65	1	6,205	0.02%
2023/08/16	1	24.70	0	0.00	25.05	1	6,600	0.02%
2023/08/10	2	26.28	1	25.80	25.80	1	6,619	0.02%
2023/08/09	0.1	26.90	1	27.05	27.00	-0.9	6,591	-0.01%
2023/08/08	0.2	27.30	0	0.00	27.40	0.2	6,579	0.00%
2023/08/07	1	27.45	0	0.00	28.00	1	6,562	0.02%
2023/08/04	0	0.00	17	27.09	28.00	-17	6,542	-0.26%
2023/08/02	19	28.51	0.1	27.50	27.35	18.9	6,515	0.29%
2023/08/01	0.1	27.63	0	0.00	27.35	0.1	6,406	0.00%
2023/07/31	3	28.45	0	0.00	27.90	3	6,381	0.05%
2023/07/28	1.2	28.42	90	28.40	28.70	-88.8	6,338	-1.40%
2023/07/27	0.1	30.60	65	30.77	29.20	-64.9	6,220	-1.04%
2023/07/26	93	30.71	18	30.23	29.30	75	5,948	1.26%
2023/07/25	80	27.74	6	29.15	29.15	74	5,370	1.38%
2023/07/24	1	25.35	5	25.51	26.50	-4	5,090	-0.08%
2023/07/21	0	0.00	3	26.27	26.15	-3	4,928	-0.06%
2023/07/20	8	27.89	135	26.91	26.85	-127	4,859	-2.61%	大賣/鉅額交易
2023/07/19	25	28.45	44	27.59	27.50	-19	4,650	-0.41%
2023/07/18	46	29.38	12.8	29.50	29.50	33.2	4,402	0.75%
2023/07/17	1	26.30	7	25.15	26.85	-6	4,157	-0.14%
2023/07/14	8	24.77	0	0.00	24.55	8	3,838	0.21%
2023/07/13	5	24.12	0	0.00	23.80	5	3,682	0.14%
2023/07/12	22	24.39	22	24.90	24.15	0	3,666	0.00%
2023/07/11	20	24.60	1	25.05	25.05	19	3,541	0.54%
2023/07/10	2	23.40	3	23.40	23.40	-1	3,324	-0.03%
2023/07/06	0	0.00	10	21.85	21.95	-10	3,343	-0.30%
2023/07/05	0	0.00	7	21.45	21.50	-7	3,299	-0.21%
2023/06/29	1	19.80	0	0.00	19.75	1	3,489	0.03%
2023/06/21	0	0.00	0.1	20.35	20.40	-0.1	3,715	0.00%
2023/06/20	20.1	20.25	0	0.00	20.35	20.1	3,704	0.54%
2023/06/16	10	20.35	0	0.00	20.25	10	3,668	0.27%
2023/06/15	20	19.70	0	0.00	19.70	20	3,637	0.55%
2023/06/14	25	19.75	0	0.00	19.70	25	3,609	0.69%
2023/06/13	5	19.35	0	0.00	19.50	5	3,595	0.14%
2023/06/12	20	19.55	0	0.00	19.25	20	3,569	0.56%
2023/06/09	2	20.15	0	0.00	20.10	2	3,505	0.06%
2023/06/08	8	20.84	5	20.60	20.10	3	3,447	0.09%
2023/06/07	9	22.14	1	22.25	22.30	8	3,249	0.25%
2023/06/06	1	21.90	1	21.50	21.55	0	3,084	0.00%
2023/06/05	0	0.00	3.2	21.04	21.35	-3.2	2,983	-0.11%
2023/06/02	3	20.35	1	20.40	20.35	2	2,870	0.07%
2023/06/01	3	19.60	5	20.00	19.85	-2	2,806	-0.07%
2023/05/29	1	19.20	1	19.00	18.85	0	2,727	0.00%
2023/05/26	6	19.49	7	19.55	19.20	-1	2,696	-0.04%
2023/05/25	0	0.00	2	20.40	20.35	-2	2,608	-0.08%
2023/05/24	5	19.25	8	19.63	19.55	-3	2,510	-0.12%
2023/05/23	2	20.18	1	20.25	20.25	1	2,447	0.04%
2023/05/22	5	20.65	1	20.80	20.80	4	2,397	0.17%
2023/05/19	0	0.00	5	20.22	19.70	-5	2,301	-0.22%
2023/05/18	4	19.36	2	19.30	19.35	2	2,206	0.09%
2023/05/15	0	0.00	6	18.85	18.70	-6	2,132	-0.28%
2023/05/12	6	18.88	0	0.00	19.30	6	2,117	0.28%
2023/05/11	6	18.88	0	0.00	18.75	6	2,091	0.29%
2023/05/09	1	19.45	12	19.20	19.05	-11	2,049	-0.54%
2023/05/05	8	18.96	0	0.00	18.80	8	1,987	0.40%
2023/05/04	4	19.10	1	19.40	19.05	3	1,965	0.15%
2023/05/03	0	0.00	10	18.49	18.85	-10	1,936	-0.52%
2023/05/02	2	18.73	0	0.00	18.95	2	1,938	0.10%
2023/04/28	5	18.37	1	18.55	18.75	4	1,908	0.21%
2023/04/26	5	18.15	0	0.00	18.10	5	1,881	0.27%
2023/04/25	0	0.00	5	17.75	17.80	-5	1,878	-0.27%
2023/04/24	1	18.20	0	0.00	18.35	1	1,868	0.05%
2023/04/20	1	18.70	0	0.00	18.65	1	1,834	0.05%
2023/04/18	2	18.83	0	0.00	18.65	2	1,794	0.11%
2023/04/17	2	19.50	0	0.00	19.50	2	1,758	0.11%
2023/04/14	6	19.58	5	19.32	19.85	1	1,736	0.06%
2023/04/12	2	18.50	5	18.25	18.70	-3	1,517	-0.20%
2023/04/11	5	18.10	1.6	18.11	17.85	3.4	1,406	0.24%
2023/04/10	1	17.15	1	17.45	17.25	0	1,287	0.00%
2023/03/31	1	16.70	1	17.05	16.95	0	1,197	0.00%
2023/03/30	5	17.24	49	16.99	17.10	-44	1,148	-3.83%
2023/03/29	5	17.06	23.1	17.12	17.25	-18.1	914	-1.98%
2023/03/28	1	15.70	0	0.00	15.70	1	707	0.14%
2023/03/27	0	0.00	1	15.60	16.05	-1	689	-0.14%
2023/03/21	1	15.15	0	0.00	15.15	1	670	0.15%
2023/03/20	0	0.00	8	15.10	15.10	-8	698	-1.15%
2023/03/16	1	14.40	0	0.00	14.40	1	723	0.14%
2023/03/13	2	14.63	2	14.75	14.75	0	728	0.00%
2023/03/10	8	14.97	0	0.00	14.90	8	735	1.09%
2023/02/13	1	14.65	0	0.00	14.70	1	875	0.11%
2023/02/10	1	14.75	0	0.00	14.75	1	902	0.11%
2023/02/03	1	15.00	0	0.00	15.00	1	984	0.10%
2023/02/02	0	0.00	4.4	15.20	15.20	-4.4	982	-0.45%
2023/01/12	1	14.90	0	0.00	14.85	1	1,220	0.08%
2023/01/11	2	14.88	0	0.00	14.85	2	1,201	0.17%
2023/01/10	3	14.82	0	0.00	14.75	3	1,180	0.25%
2023/01/09	0	0.00	2	15.15	15.15	-2	1,173	-0.17%
2023/01/04	1	15.60	1	15.35	15.45	0	1,091	0.00%
2022/12/29	1	13.95	1	14.10	14.35	0	1,025	0.00%
2022/12/28	1	14.10	1	14.20	14.10	0	1,023	0.00%
2022/12/22	2	14.43	0	0.00	14.40	2	1,055	0.19%
2022/12/21	10	14.30	0	0.00	14.30	10	1,066	0.94%
2022/12/19	1	14.30	0	0.00	14.25	1	1,092	0.09%
2022/12/16	1	14.50	2	14.55	14.50	-1	1,112	-0.09%
2022/12/12	1	14.70	0	0.00	14.75	1	1,352	0.07%
2022/12/07	1	13.90	0	0.00	13.85	1	1,739	0.06%
2022/11/29	1	14.05	1	14.20	14.20	0	1,851	0.00%
2022/11/16	2	14.10	1	14.05	13.90	1	1,754	0.06%
2022/11/10	1	14.85	0	0.00	14.85	1	1,685	0.06%
2022/11/07	8	15.46	1	15.65	15.45	7	1,638	0.43%
2022/11/01	0	0.00	1	14.60	14.90	-1	1,551	-0.06%
2022/10/28	1	14.60	0	0.00	14.05	1	1,527	0.07%
2022/10/27	0	0.00	1	14.70	14.65	-1	1,507	-0.07%
2022/10/26	1	14.80	8	14.61	14.45	-7	1,482	-0.47%
2022/10/25	1	15.20	0	0.00	15.20	1	1,436	0.07%
2022/10/24	5	15.15	0	0.00	15.15	5	1,372	0.36%
2022/10/21	3	14.08	2	14.35	14.15	1	1,266	0.08%
2022/10/18	1	13.25	0	0.00	13.10	1	1,198	0.08%
2022/10/17	1	12.80	1	12.95	13.05	0	1,196	0.00%
2022/09/28	1	13.40	1	13.40	13.25	0	1,098	0.00%
2022/09/26	0	0.00	7	13.50	13.40	-7	1,065	-0.66%
2022/09/23	0	0.00	3	14.45	14.15	-3	1,046	-0.29%
2022/09/22	2	14.65	0	0.00	14.60	2	1,025	0.20%
2022/09/21	5	15.50	0	0.00	14.85	5	996	0.50%
2022/09/20	2	15.10	0	0.00	15.20	2	907	0.22%
2022/09/19	3	15.98	0	0.00	15.70	3	831	0.36%
2022/09/15	1	15.95	5	15.92	16.00	-4	547	-0.73%
2022/09/13	1	15.15	0	0.00	14.90	1	288	0.35%
2022/09/12	0	0.00	2	14.20	14.20	-2	145	-1.37%
2022/08/31	1	13.00	0	0.00	13.05	1	154	0.65%
2022/08/19	0	0.00	0.8	13.05	13.10	-0.8	162	-0.49%
2022/08/11	1	12.10	1	12.20	12.20	0	157	0.00%
2022/07/15	0	0.00	4	11.60	11.60	-4	215	-1.85%
2022/07/08	1	12.20	0	0.00	12.25	1	333	0.30%
2022/06/29	0	0.00	20	13.10	13.05	-20	337	-5.92%
2022/05/26	4	13.13	3	13.10	13.05	1	337	0.30%
2022/05/23	3	12.80	0	0.00	12.80	3	331	0.90%
2022/05/05	0	0.00	5	13.55	13.55	-5	318	-1.57%
2022/04/26	10	13.85	0	0.00	13.55	10	312	3.20%
2022/04/25	5	13.80	5	13.75	13.70	0	308	0.00%
2022/04/15	0	0.00	6	14.55	14.55	-6	243	-2.46%
2022/04/14	3	13.83	1	13.85	14.10	2	221	0.90%
2022/04/12	2	13.20	0	0.00	13.15	2	199	1.00%
2022/04/08	10	13.45	0	0.00	13.40	10	200	4.99%
2022/04/07	2	13.20	2	13.30	13.30	0	198	0.00%
2022/04/06	0	0.00	2	13.30	13.35	-2	198	-1.01%
2022/03/17	0	0.00	2	13.25	13.20	-2	230	-0.87%
2022/03/02	0	0.00	3	13.50	13.50	-3	250	-1.20%
2022/02/17	1	13.65	1	13.70	13.70	0	300	0.00%
2022/02/14	1	13.70	0	0.00	13.65	1	303	0.33%
2022/02/10	1	13.95	0	0.00	13.95	1	313	0.32%
2022/02/07	0	0.00	2	13.60	13.80	-2	339	-0.59%
2022/01/26	2	13.25	0	0.00	13.30	2	338	0.59%
2022/01/25	1	13.35	0	0.00	13.35	1	340	0.29%
2022/01/24	1	13.55	0	0.00	13.60	1	344	0.29%
2022/01/18	2	14.05	0	0.00	14.00	2	345	0.58%
2022/01/14	0	0.00	7	13.85	13.80	-7	351	-1.99%
2022/01/11	0	0.00	18	14.00	14.10	-18	359	-5.01%
2022/01/10	7	14.10	0	0.00	14.10	7	361	1.93%
2021/12/29	0	0.00	1	14.53	14.60	-1	414	-0.24%
2021/12/24	0	0.00	0.8	14.35	14.45	-0.8	436	-0.18%
2021/12/21	0	0.00	1	14.45	14.40	-1	447	-0.22%
2021/12/13	2	14.60	0	0.00	14.60	2	458	0.44%
2021/12/10	0	0.00	0.6	14.50	14.50	-0.6	449	-0.12%
2021/12/08	3	14.55	0	14.55	14.55	3	452	0.66%
2021/12/07	2	14.75	0	0.00	14.50	2	457	0.44%
2021/12/06	0.3	14.35	4	14.50	14.60	-3.7	470	-0.79%
2021/11/30	0.2	14.10	0	0.00	14.10	0.2	493	0.04%
2021/11/29	3	14.10	6	14.10	14.15	-3	501	-0.60%
2021/11/26	0	0.00	14.8	14.42	14.40	-14.8	502	-2.94%
2021/11/16	6	14.32	0	0.00	14.40	6	1,041	0.58%
2021/11/15	2	15.08	0	0.00	15.00	2	1,027	0.19%
2021/11/11	1	15.40	0	0.00	15.40	1	1,052	0.10%
2021/11/10	2	15.38	1	15.50	15.35	1	1,054	0.09%
2021/11/09	2	15.00	0	0.00	14.95	2	1,056	0.19%
2021/11/05	1	15.55	0	0.00	15.25	1	1,068	0.09%
2021/10/29	1	14.45	0	0.00	14.50	1	1,074	0.09%
2021/10/27	2	14.55	0	0.00	14.45	2	1,093	0.18%
2021/10/18	1	13.90	0	0.00	14.05	1	1,186	0.08%
2021/10/06	0.4	13.55	0	0.00	13.25	0.4	1,205	0.03%
2021/10/01	2	14.03	0	0.00	14.00	2	1,283	0.16%
2021/09/29	0.3	14.66	0	0.00	14.50	0.3	1,305	0.02%
2021/09/17	1	14.05	0	0.00	14.15	1	1,512	0.07%
2021/09/16	2	14.20	0	0.00	14.20	2	1,530	0.13%
2021/09/08	2	13.53	0	0.00	13.40	2	1,690	0.12%
2021/09/06	1	13.65	0	0.00	13.45	1	1,934	0.05%
2021/09/03	1	13.55	0	0.00	13.70	1	1,992	0.05%
2021/09/02	1	13.90	0	0.00	13.60	1	2,019	0.05%
2021/09/01	3	13.93	0	0.00	13.90	3	2,026	0.15%
2021/08/19	1	12.85	0	0.00	12.65	1	2,198	0.05%
2021/08/18	3	13.03	0	0.00	13.05	3	2,201	0.14%
2021/08/17	0	0.00	2	12.50	12.50	-2	2,205	-0.09%
2021/08/16	2	13.50	0	0.00	13.50	2	2,175	0.09%
2021/08/03	1	15.75	1	15.95	15.75	0	2,344	0.00%
2021/08/02	0	0.00	0.2	15.60	15.60	-0.2	2,419	-0.01%
2021/07/28	1	15.40	0	0.00	15.40	1	2,703	0.04%
2021/07/27	2	16.00	0	0.00	15.85	2	2,833	0.07%
2021/07/26	0	0.00	1	16.20	16.10	-1	2,910	-0.03%
2021/07/22	2	15.58	0	0.00	15.45	2	3,211	0.06%
2021/07/21	1	15.85	0	0.00	15.70	1	3,397	0.03%
2021/07/19	2	16.15	1	15.85	16.25	1	3,603	0.03%
2021/07/16	11	15.95	0	0.00	16.05	11	3,842	0.29%
2021/07/14	3	15.18	0	0.00	15.20	3	3,981	0.08%
2021/07/13	1	15.75	0	0.00	15.55	1	4,091	0.02%
2021/07/12	1	15.95	0	0.00	15.75	1	4,213	0.02%
2021/07/09	4	16.33	0	0.00	16.25	4	4,344	0.09%
2021/07/06	4	16.98	1	17.10	16.80	3	5,032	0.06%
2021/07/05	2	17.35	0	0.00	17.10	2	5,103	0.04%
2021/06/30	1	17.95	0	0.00	17.90	1	5,214	0.02%
2021/06/29	1	17.60	4	17.60	17.95	-3	5,196	-0.06%
2021/06/18	1	17.20	0	0.00	17.00	1	5,292	0.02%
2021/06/16	11	18.32	0	0.00	18.25	11	5,721	0.19%
2021/06/11	0	0.00	3	16.63	16.65	-3	5,554	-0.05%
2021/06/08	0	0.00	1	16.00	15.95	-1	5,525	-0.02%
2021/06/02	0	0.00	10	16.30	16.10	-10	5,646	-0.18%
2021/05/28	10	16.10	0	0.00	16.00	10	5,697	0.18%
2021/05/20	2	15.45	0	0.00	15.00	2	5,820	0.03%
2021/05/19	6	15.63	8	16.10	15.95	-2	5,796	-0.03%
2021/05/18	0	0.00	3	14.98	15.15	-3	5,722	-0.05%
2021/05/17	3	14.43	0	0.00	13.80	3	5,750	0.05%
2021/05/14	4	15.60	1	16.25	15.30	3	5,725	0.05%
2021/05/13	0	0.00	1	15.60	15.10	-1	5,788	-0.02%
2021/05/12	1	16.45	0.1	16.60	15.95	0.9	5,692	0.02%
2021/05/11	3	18.15	2	18.35	17.70	1	5,624	0.02%
2021/05/10	6	19.49	3	19.47	19.10	3	5,511	0.05%
2021/05/07	1	19.75	0	0.00	20.05	1	5,438	0.02%
2021/05/06	1.1	20.04	2	20.53	19.95	-0.9	5,368	-0.02%
2021/05/05	1	21.25	0	0.00	20.65	1	5,263	0.02%
2021/05/04	6	19.78	0	0.00	20.15	6	5,150	0.12%
2021/05/03	4	22.24	0	0.00	21.65	4	5,018	0.08%
2021/04/29	23	22.14	1	21.70	22.55	22	4,942	0.45%
2021/04/28	5	22.51	3	23.10	22.45	2	4,832	0.04%
2021/04/27	12	22.35	6	22.56	21.80	6	4,651	0.13%
2021/04/23	1	19.90	0	0.00	19.95	1	4,357	0.02%
2021/04/22	0	0.00	1	20.60	20.50	-1	4,276	-0.02%
2021/04/21	1	19.45	1	19.60	19.75	0	4,032	0.00%
2021/04/20	1	19.15	0	0.00	19.25	1	3,954	0.03%
2021/04/19	3	19.48	3	19.37	19.20	0	3,897	0.00%
2021/04/16	0	0.00	2	19.18	19.25	-2	3,795	-0.05%
2021/04/15	3	18.57	2	18.45	18.55	1	3,664	0.03%
2021/04/14	3	17.40	0	0.00	18.05	3	3,520	0.09%
2021/04/13	4	17.40	5	17.90	17.35	-1	3,368	-0.03%
2021/04/12	0	0.00	1	16.70	16.55	-1	2,927	-0.03%
2021/04/09	4	16.34	1	16.50	16.70	3	2,864	0.10%
2021/04/08	1	16.85	5	16.57	16.70	-4	2,814	-0.14%
2021/04/06	0	0.00	1	15.50	15.55	-1	2,753	-0.04%
2021/03/26	0	0.00	5	14.85	14.75	-5	3,012	-0.17%
2021/03/24	0	0.00	5	14.65	14.70	-5	3,505	-0.14%
2021/03/23	3	15.03	5	15.04	14.95	-2	3,467	-0.06%
2021/03/22	33	17.07	15	16.39	16.15	18	3,367	0.53%
2021/03/19	1	15.70	14	15.00	16.15	-13	3,085	-0.42%
2021/03/18	0	0.00	17	14.69	14.70	-17	2,892	-0.59%
2021/03/17	9	14.25	7	14.25	14.40	2	2,867	0.07%
2021/03/16	7	14.30	0	0.00	14.30	7	2,856	0.25%
2021/03/12	0	0.00	13	14.32	14.35	-13	2,875	-0.45%
2021/03/11	0	0.00	6	14.33	14.45	-6	2,888	-0.21%
2021/03/10	1	14.80	1	14.50	14.20	0	2,882	0.00%
2021/03/05	0	0.00	5	13.80	13.60	-5	3,066	-0.16%
2021/03/04	1	14.25	18	14.02	13.90	-17	3,212	-0.53%
2021/03/03	0	0.00	14	13.79	13.85	-14	3,231	-0.43%
2021/02/26	18	13.50	0	0.00	13.50	18	3,222	0.56%
2021/02/25	0	0.00	10	13.40	13.45	-10	3,205	-0.31%
2021/02/24	1	13.15	202	13.05	13.10	-201	3,203	-6.27%	大賣/鉅額交易
2021/02/23	0	0.00	36	13.31	13.25	-36	3,195	-1.13%
2021/02/22	5	12.75	66	13.05	13.10	-61	3,197	-1.91%
2021/02/19	55	12.80	0	0.00	12.80	55	3,173	1.73%
2021/02/18	102	12.54	12	12.78	13.00	90	3,167	2.84%	大買/
2021/02/17	1	12.65	2	12.65	12.65	-1	3,113	-0.03%
2021/02/04	0	0.00	1	11.55	11.70	-1	3,057	-0.03%
2021/02/02	0	0.00	40	11.02	11.05	-40	3,239	-1.23%
2021/02/01	1	10.80	0	0.00	10.80	1	3,276	0.03%
2021/01/27	0	0.00	2	11.05	11.05	-2	3,452	-0.06%
2021/01/25	2	11.15	0	0.00	11.15	2	3,573	0.06%
2021/01/21	10	10.80	0	0.00	10.75	10	3,726	0.27%
2021/01/18	0	0.00	1	11.10	11.30	-1	4,146	-0.02%
2021/01/15	59	11.27	0.1	12.00	11.30	58.9	4,192	1.41%
2021/01/13	1	11.95	0	0.00	11.80	1	4,229	0.02%
2021/01/12	40	12.05	0	0.00	11.70	40	4,381	0.91%
2021/01/11	30	12.25	0	0.00	12.35	30	4,440	0.68%
2021/01/08	0	0.00	0	12.85	12.70	0	4,476	0.00%
2021/01/06	22	12.66	0	0.00	12.60	22	4,665	0.47%
2021/01/05	31	13.38	0	0.00	13.30	31	4,633	0.67%
2020/12/31	0	0.00	1	13.80	13.35	-1	4,593	-0.02%
2020/12/29	2	13.48	2	13.70	13.30	0	4,537	0.00%
2020/12/28	1	13.55	0	0.00	13.40	1	4,491	0.02%
2020/12/25	5	13.79	2	13.90	13.60	3	4,458	0.07%
2020/12/24	11	13.92	12	13.65	13.60	-1	4,406	-0.02%
2020/12/23	2	12.90	1	13.15	13.00	1	4,258	0.02%
2020/12/22	3	13.27	3	13.27	12.70	0	4,232	0.00%
2020/12/21	2	14.20	7	14.01	13.95	-5	4,085	-0.12%
2020/12/18	73	13.55	73	13.94	14.00	0	3,829	0.00%
2020/12/16	2	12.55	20	12.70	12.70	-18	3,535	-0.51%
2020/12/11	0	0.00	130	12.02	12.05	-130	3,545	-3.67%	大賣/鉅額交易
2020/12/10	0	0.00	155	12.28	12.20	-155	3,530	-4.39%	大賣/鉅額交易
2020/12/09	5	12.30	23	12.43	12.30	-18	3,520	-0.51%
2020/12/08	0	0.00	100	12.60	12.75	-100	3,502	-2.85%
2020/12/04	0	0.00	240	12.90	12.85	-240	3,563	-6.74%	大賣/鉅額交易
2020/12/03	46	12.74	525	12.67	12.80	-479	3,559	-13.46%	大賣/鉅額交易
2020/12/02	2	13.10	0	0.00	13.10	2	3,550	0.06%
2020/12/01	8	13.65	10	13.30	13.30	-2	3,494	-0.06%
2020/11/30	7	13.01	34	13.79	13.85	-27	3,306	-0.82%
2020/11/27	31	12.56	16	12.55	12.60	15	3,150	0.48%
2020/11/26	16	12.19	42	12.23	12.25	-26	3,087	-0.84%
2020/11/23	1	11.80	10	11.65	11.75	-9	2,984	-0.30%
2020/11/20	10	11.40	0	0.00	11.45	10	2,990	0.33%
2020/11/17	10	11.20	1	11.05	11.10	9	2,950	0.30%
2020/11/16	3	11.15	20	11.13	11.05	-17	2,950	-0.58%
2020/11/13	0	0.00	80	11.17	11.25	-80	2,991	-2.67%
2020/11/12	0	0.00	20	11.20	11.25	-20	3,043	-0.66%
2020/11/11	40	10.65	41	10.87	10.95	-1	3,011	-0.03%
2020/11/10	86	11.04	6	11.08	10.80	80	2,978	2.69%
2020/11/09	21	11.60	0	0.00	11.50	21	2,722	0.77%
2020/11/06	20	11.80	1	11.75	11.80	19	2,685	0.71%
2020/11/05	40	11.75	0	0.00	11.75	40	2,549	1.57%
2020/11/04	110	11.94	0	0.00	11.80	110	2,530	4.35%	大買/鉅額交易
2020/11/03	10	11.80	0	0.00	12.00	10	2,501	0.40%
2020/11/02	2	11.88	0	0.00	11.80	2	2,423	0.08%
2020/10/30	40	12.26	1	12.50	12.15	39	2,370	1.64%
2020/10/28	5	12.10	0	0.00	12.10	5	2,197	0.23%
2020/10/27	1	12.00	68	12.05	12.00	-67	2,111	-3.17%
2020/10/26	8	12.36	32	12.20	11.90	-24	2,034	-1.18%
2020/10/23	0	0.00	10	11.25	11.50	-10	1,735	-0.58%
2020/10/22	60	11.03	0	0.00	10.95	60	1,670	3.59%
2020/10/21	243	11.11	0	0.00	11.05	243	1,645	14.77%	大買/鉅額交易
2020/10/20	299	11.32	1	11.60	11.10	298	1,598	18.64%	大買/鉅額交易
2020/10/19	52	11.20	0	0.00	11.25	52	1,435	3.62%
2020/10/16	353	10.96	3	11.25	10.90	350	1,345	26.02%	大買/鉅額交易
2020/10/15	41	11.07	1	10.90	11.15	40	1,280	3.12%
2020/10/14	90	10.15	4	10.44	10.60	86	1,165	7.38%
2020/10/13	3	10.05	0	0.00	9.97	3	1,059	0.28%
2020/10/12	10	9.87	90	9.97	9.99	-80	1,043	-7.67%
2020/10/07	90	9.72	0	0.00	9.68	90	1,016	8.85%
2020/09/21	2	10.00	0	0.00	9.97	2	1,011	0.20%
2020/09/14	1	9.78	0	0.00	9.85	1	912	0.11%
2020/09/03	0	0.00	3	9.71	9.61	-3	652	-0.46%
2020/08/11	0	0.00	3	8.90	8.70	-3	263	-1.14%
2020/07/16	3	8.47	0	0.00	8.48	3	253	1.18%
2019/12/11	0	0.00	0	9.40	9.44	0	309	-0.01%
2019/12/10	0	0.00	1	9.98	9.63	-1	298	-0.33%
2019/06/27	0	0.00	3	8.54	8.55	-3	135	-2.22%
2019/05/16	3	8.35	0	0.00	8.35	3	154	1.94%
2019/05/06	0	0.00	0.1	8.50	8.50	-0.1	145	-0.08%
2019/03/13	0	0.00	3	8.89	8.84	-3	117	-2.55%
2019/02/21	0	0.00	2	8.70	8.68	-2	113	-1.76%
2019/01/30	2	8.39	0	0.00	8.39	2	195	1.02%
2018/12/11	3	8.73	0	0.00	8.69	3	234	1.28%
2018/11/12	0	0.00	1	9.57	9.30	-1	237	-0.42%
2018/09/12	0	0.00	5	8.70	8.77	-5	171	-2.92%
2018/09/11	5	8.75	0	0.00	8.82	5	177	2.81%
2018/08/14	0	0.00	3	8.90	8.87	-3	307	-0.98%
2018/08/13	4	8.75	0	0.00	8.87	4	307	1.30%
2018/08/09	1	9.05	0	0.00	9.12	1	304	0.33%
2018/07/18	1	9.10	0	0.00	9.08	1	398	0.25%
2018/07/10	1	9.44	0	0.00	9.45	1	550	0.18%
2018/06/05	0	0.00	5.2	9.76	9.74	-5.2	1,369	-0.38%
2018/05/08	0	0.00	1	9.28	9.23	-1	1,385	-0.07%
2018/05/07	1	9.29	0	0.00	9.29	1	1,402	0.07%
2018/04/26	3	9.60	0	0.00	9.46	3	1,571	0.19%
2018/04/16	1	9.80	0	0.00	10.00	1	1,626	0.06%
2018/04/13	0	0.00	20	9.95	9.91	-20	1,556	-1.28%
2018/04/11	1	10.20	0	0.00	10.35	1	1,487	0.07%
2018/04/10	21	11.54	2	11.23	10.45	19	1,405	1.35%
2018/04/09	0	0.00	3.2	9.87	10.50	-3.2	931	-0.35%
2018/04/02	0	0.00	3	9.53	9.43	-3	802	-0.37%
2018/03/27	0	0.00	2	9.25	9.16	-2	739	-0.27%
2018/03/23	2	8.95	0	0.00	9.09	2	733	0.27%
2018/03/13	3	9.27	0	0.00	9.24	3	726	0.41%
2018/03/01	0	0.00	1	9.65	9.70	-1	770	-0.13%
2018/02/06	1	8.99	0	0.00	9.00	1	755	0.13%
2018/01/25	0	0.00	12	10.30	10.45	-12	664	-1.81%
2018/01/15	3	9.95	0	0.00	9.99	3	617	0.49%
2018/01/12	10	10.00	0	0.00	9.99	10	600	1.67%
2018/01/11	4	9.68	0	0.00	9.87	4	576	0.69%