合機 (1618)-玉山-數位券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.55
漲跌
▲0.25
漲幅
+0.51%
成交量
3,101張
產業
上市電器電纜類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1.1	49.93	3	49.88	49.55	-1.9	16,050	-0.01%
2024/05/27	4	49.44	4	49.05	49.30	0	16,285	0.00%
2024/05/24	3	48.53	2	48.50	48.40	1	16,429	0.01%
2024/05/23	14.2	49.24	16	48.70	48.05	-1.8	16,523	-0.01%
2024/05/22	3.2	52.42	6	50.85	50.60	-2.8	16,506	-0.02%
2024/05/21	6.1	52.11	2	52.05	52.00	4.1	16,571	0.02%
2024/05/20	59.7	52.88	26.4	53.11	51.60	33.3	16,488	0.20%
2024/05/17	3	52.43	2	51.50	51.20	1	16,286	0.01%
2024/05/16	8.1	52.56	5	52.96	52.30	3.1	16,225	0.02%
2024/05/15	12.5	52.86	16.7	53.20	52.00	-4.2	16,148	-0.03%
2024/05/14	6.1	50.77	15	50.89	50.80	-8.9	15,915	-0.06%
2024/05/13	2.4	48.67	2.8	48.48	49.90	-0.4	15,792	0.00%
2024/05/10	0.3	49.50	2	50.00	50.00	-1.7	15,712	-0.01%
2024/05/09	7.2	51.36	8.5	50.55	49.55	-1.3	15,682	-0.01%
2024/05/08	71.4	52.40	44.2	52.66	52.70	27.2	15,438	0.18%
2024/05/07	8.1	49.95	28.2	48.40	51.60	-20.1	14,637	-0.14%
2024/05/06	24	47.76	15	47.22	46.95	9	14,207	0.06%
2024/05/03	16.3	49.82	8.5	50.11	48.55	7.8	14,072	0.06%
2024/05/02	11.2	52.89	14.8	51.88	51.10	-3.7	13,860	-0.03%
2024/04/30	1.4	52.67	16.3	52.30	53.20	-14.9	13,667	-0.11%
2024/04/29	6.3	56.33	11	55.70	54.20	-4.7	13,506	-0.03%
2024/04/26	71	58.48	77	57.00	57.30	-6	13,344	-0.04%
2024/04/25	20.2	56.79	17	56.05	55.60	3.2	13,004	0.02%
2024/04/24	35.9	58.98	44	59.33	57.70	-8.1	12,793	-0.06%
2024/04/23	25	59.14	30	58.28	55.60	-5	12,160	-0.04%
2024/04/22	47.9	65.44	56.3	61.71	57.80	-8.5	11,661	-0.07%
2024/04/19	71.2	62.95	50.4	62.37	64.20	20.9	11,037	0.19%
2024/04/18	0.4	58.40	2.4	58.40	58.40	-2	10,272	-0.02%
2024/04/17	22	50.77	37	51.81	53.10	-15	10,142	-0.15%
2024/04/16	190.3	49.28	153.9	49.48	48.30	36.4	9,770	0.37%	大買/大賣/
2024/04/15	17.4	45.07	8.3	45.79	47.35	9.1	8,461	0.11%
2024/04/12	6.1	41.06	33	40.66	43.05	-26.9	7,923	-0.34%
2024/04/11	7	39.57	16	39.43	39.15	-9	7,673	-0.12%
2024/04/10	27	39.64	10.1	39.84	39.70	17	7,632	0.22%
2024/04/09	15	39.65	13.4	39.50	39.45	1.6	7,461	0.02%
2024/04/08	25.1	37.94	11.4	38.67	38.95	13.7	7,147	0.19%
2024/04/03	3.3	36.62	17.1	36.73	36.30	-13.8	7,110	-0.19%
2024/04/02	6	37.11	2	37.15	37.20	4	7,314	0.05%
2024/04/01	0.1	37.40	0.6	37.21	37.45	-0.4	7,316	-0.01%
2024/03/29	16	37.08	3.3	37.24	37.30	12.7	7,312	0.17%
2024/03/28	5.7	38.68	6	38.15	38.45	-0.4	7,220	0.00%
2024/03/27	24.2	38.24	29	38.81	39.25	-4.9	7,091	-0.07%
2024/03/26	48.1	39.27	64.8	39.37	38.55	-16.7	6,734	-0.25%
2024/03/25	23.5	37.94	19.5	37.14	37.20	4	5,993	0.07%
2024/03/22	11.4	37.04	13	36.77	36.65	-1.6	5,764	-0.03%
2024/03/21	4	35.23	4	35.36	35.45	0	5,468	0.00%
2024/03/20	2	34.85	1	35.10	34.55	1	5,543	0.02%
2024/03/19	10.5	35.85	7	35.97	35.70	3.5	5,701	0.06%
2024/03/18	0.1	34.70	4.2	34.93	34.90	-4.2	5,806	-0.07%
2024/03/15	33	34.64	30	34.15	33.90	3	6,818	0.04%
2024/03/14	18.1	35.06	16	35.29	34.75	2.1	7,454	0.03%
2024/03/13	5	34.97	1	34.90	34.55	4	7,801	0.05%
2024/03/12	2.1	34.03	29	34.36	34.55	-26.9	8,379	-0.32%
2024/03/11	4.4	32.19	4	32.48	32.80	0.4	8,693	0.00%
2024/03/08	6	32.89	6	32.54	31.40	0	8,729	0.00%
2024/03/07	25.9	34.30	6	33.89	33.65	19.9	8,700	0.23%
2024/03/06	6.2	35.73	8	35.76	35.40	-1.9	8,734	-0.02%
2024/03/05	1	35.30	0	0.00	35.30	1	8,703	0.01%
2024/03/04	21.9	35.34	6	35.11	34.85	15.9	8,713	0.18%
2024/03/01	44.7	35.33	45	35.89	35.75	-0.3	8,597	0.00%
2024/02/29	21.1	34.62	21.5	35.00	34.90	-0.5	8,262	-0.01%
2024/02/27	11	33.40	6.2	32.68	33.60	4.8	8,043	0.06%
2024/02/23	27	32.94	9	32.75	32.45	18	7,712	0.23%
2024/02/22	3	32.67	2.1	33.11	33.00	0.9	7,647	0.01%
2024/02/21	4	31.76	0	0.00	31.85	4	7,517	0.05%
2024/02/20	1	32.40	0.3	31.45	31.50	0.7	7,500	0.01%
2024/02/19	1	32.95	6.6	32.60	32.45	-5.6	7,511	-0.07%
2024/02/16	1	31.30	7	31.75	32.10	-6	7,580	-0.08%
2024/02/15	0.2	30.57	0	0.00	30.60	0.2	7,540	0.00%
2024/02/05	0.2	30.30	0	0.00	30.40	0.2	7,532	0.00%
2024/02/02	0	31.40	0	0.00	31.35	0	7,577	0.00%
2024/02/01	1	31.03	1	31.15	31.80	0	7,544	0.00%
2024/01/31	1.1	29.81	0	0.00	30.05	1.1	7,473	0.01%
2024/01/29	5	30.45	1	30.15	30.40	4	7,482	0.05%
2024/01/26	0.2	29.80	3	30.10	29.65	-2.9	7,477	-0.04%
2024/01/24	0	30.70	0	0.00	30.40	0	7,479	0.00%
2024/01/23	3.1	30.30	0	0.00	30.25	3.1	7,508	0.04%
2024/01/22	0	0.00	1	30.25	29.85	-1	7,517	-0.01%
2024/01/18	10	29.90	11.1	30.05	29.90	-1.1	7,570	-0.01%
2024/01/17	1	30.05	2.2	30.24	30.15	-1.2	7,784	-0.02%
2024/01/15	1.2	31.68	0	0.00	31.75	1.2	7,828	0.02%
2024/01/12	1	30.70	2.2	30.76	30.65	-1.2	7,784	-0.02%
2024/01/11	2.1	30.89	24.1	30.62	30.70	-22	7,788	-0.28%
2024/01/10	3	30.65	1	30.95	30.60	2	7,793	0.03%
2024/01/09	1	32.00	1.5	31.27	31.35	-0.5	7,801	-0.01%
2024/01/08	0	0.00	5	31.52	31.45	-5	7,762	-0.06%
2024/01/05	8.2	32.19	15	32.18	31.90	-6.8	7,744	-0.09%
2024/01/04	4	32.20	4.1	32.86	32.15	-0.1	7,708	0.00%
2024/01/03	6	32.78	7.4	32.10	31.85	-1.3	7,677	-0.02%
2024/01/02	2	33.25	4.2	32.98	32.85	-2.2	7,661	-0.03%
2023/12/29	4.5	32.08	12.1	32.50	32.65	-7.5	7,617	-0.10%
2023/12/28	19.5	32.57	23.1	33.05	32.95	-3.6	7,547	-0.05%
2023/12/27	10.1	31.45	11.3	31.55	31.30	-1.2	7,423	-0.02%
2023/12/26	9	31.01	1	31.00	30.95	8	7,687	0.10%
2023/12/25	10.3	31.27	2	30.90	30.80	8.3	8,112	0.10%
2023/12/22	5	31.68	5	31.77	31.30	0	8,669	0.00%
2023/12/21	3.5	32.12	3	32.27	31.75	0.5	8,812	0.01%
2023/12/20	7	32.51	8	32.44	32.35	-1	8,767	-0.01%
2023/12/19	5	32.35	6	32.55	32.35	-1	8,735	-0.01%
2023/12/18	10	33.72	10	33.47	33.25	0	8,681	0.00%
2023/12/15	1	34.60	18	34.50	34.00	-17	8,631	-0.20%
2023/12/14	10.5	35.75	8	35.82	35.30	2.5	8,502	0.03%
2023/12/13	13	35.87	49.2	35.77	35.60	-36.2	8,285	-0.44%
2023/12/12	152.5	37.93	134.5	37.87	36.90	18	8,080	0.22%	大買/大賣/
2023/12/11	91.6	35.21	55.5	35.79	36.30	36.1	7,104	0.51%
2023/12/08	44	31.52	24.7	32.52	33.00	19.3	6,508	0.30%
2023/12/07	65	31.92	29.8	31.09	30.00	35.2	6,119	0.57%
2023/12/06	30.5	32.10	32.5	32.29	33.30	-2	5,555	-0.04%
2023/12/05	1	29.95	0.5	30.00	30.30	0.5	5,240	0.01%
2023/12/04	1	30.10	0	0.00	29.80	1	5,346	0.02%
2023/12/01	2.5	29.82	3.1	30.15	29.75	-0.6	5,382	-0.01%
2023/11/30	2.3	29.04	5.1	28.94	28.95	-2.8	5,289	-0.05%
2023/11/29	2	28.60	0.1	28.55	28.65	2	5,293	0.04%
2023/11/28	3	27.57	0	0.00	27.85	3	5,278	0.06%
2023/11/24	0	0.00	2	27.95	28.35	-2	5,220	-0.04%
2023/11/23	2	27.95	0	0.00	27.35	2	5,164	0.04%
2023/11/21	0	0.00	1.1	27.40	27.30	-1.1	5,164	-0.02%
2023/11/17	0	0.00	1	27.50	27.50	-1	5,162	-0.02%
2023/11/16	1	27.95	0.2	27.83	27.70	0.9	5,162	0.02%
2023/11/15	8	27.39	9.9	27.80	27.75	-1.9	5,118	-0.04%
2023/11/14	0	0.00	3	25.85	25.80	-3	5,005	-0.06%
2023/11/13	0.1	25.30	0	0.00	25.30	0.1	5,008	0.00%
2023/11/10	2.2	25.35	5	25.08	25.25	-2.8	5,020	-0.06%
2023/11/09	0.8	27.04	0	0.00	27.65	0.8	4,974	0.02%
2023/11/08	2	27.25	0	0.00	27.25	2	4,985	0.04%
2023/11/06	2	26.60	0.1	26.65	26.85	1.9	5,039	0.04%
2023/11/03	2	26.13	0	0.00	26.15	2	5,057	0.04%
2023/11/02	1	26.10	0	0.00	26.10	1	5,092	0.02%
2023/11/01	2	26.10	0	0.00	25.80	2	5,108	0.04%
2023/10/31	0.1	26.30	4	26.41	26.00	-4	5,144	-0.08%
2023/10/27	1	28.10	8.6	27.50	27.35	-7.6	5,265	-0.14%
2023/10/26	3	28.55	3.5	28.23	28.05	-0.5	5,298	-0.01%
2023/10/25	19.1	28.90	18.2	28.68	28.50	0.9	5,380	0.02%
2023/10/24	10	27.07	9.3	27.90	27.90	0.8	5,453	0.01%
2023/10/23	0	0.00	0.5	25.35	25.40	-0.5	5,966	-0.01%
2023/10/20	0.6	24.99	1	24.85	24.85	-0.4	6,234	-0.01%
2023/10/19	0.7	25.44	4.3	25.47	25.45	-3.6	6,382	-0.06%
2023/10/18	2.5	26.12	2.2	26.05	25.90	0.3	6,454	0.00%
2023/10/17	0.9	27.90	0	0.00	27.20	0.9	6,628	0.01%
2023/10/13	2.1	27.87	3.5	27.83	27.90	-1.4	7,154	-0.02%
2023/10/12	0.9	27.84	0.2	27.95	27.85	0.7	7,489	0.01%
2023/10/11	1.7	28.09	1.3	27.69	27.30	0.4	7,691	0.01%
2023/10/06	0.3	28.31	0	0.00	28.20	0.3	7,745	0.00%
2023/10/05	2	28.90	7	28.93	28.75	-5	7,983	-0.06%
2023/10/04	1.4	29.07	2	28.83	28.65	-0.6	8,210	-0.01%
2023/10/03	2.2	28.74	3.1	29.10	28.80	-0.9	8,314	-0.01%
2023/10/02	16.6	30.26	20.5	30.11	29.80	-3.9	8,230	-0.05%
2023/09/28	35.8	30.27	46.8	30.31	30.60	-11.1	7,985	-0.14%
2023/09/27	45.7	29.54	51.4	29.43	28.95	-5.7	7,567	-0.08%
2023/09/26	26.7	27.97	23	28.15	28.10	3.7	7,037	0.05%
2023/09/25	3	26.53	0.7	26.43	26.55	2.3	6,868	0.03%
2023/09/22	0	26.25	0	0.00	26.15	0	6,863	0.00%
2023/09/21	1.1	26.31	6	26.34	26.35	-4.9	6,851	-0.07%
2023/09/20	2.1	27.16	5	27.17	26.95	-2.9	6,837	-0.04%
2023/09/19	2	27.90	2	27.75	27.70	0	6,820	0.00%
2023/09/18	2	28.43	2	28.40	28.30	0	6,788	0.00%
2023/09/15	2	28.38	2	28.15	28.70	0	6,776	0.00%
2023/09/14	10.7	28.69	4.6	28.72	28.70	6.1	6,728	0.09%
2023/09/13	6.9	28.51	4.2	28.56	28.15	2.7	6,648	0.04%
2023/09/12	3.3	28.03	6.1	27.57	27.65	-2.8	6,562	-0.04%
2023/09/11	17.1	28.83	15.3	28.05	27.75	1.8	6,504	0.03%
2023/09/08	13.1	28.68	3	28.57	29.00	10.1	6,194	0.16%
2023/09/07	19.3	28.70	7	28.48	29.00	12.3	6,062	0.20%
2023/09/06	1	28.25	2	28.20	27.65	-1	5,916	-0.02%
2023/09/05	5	26.77	3.6	27.14	27.35	1.4	5,865	0.02%
2023/09/04	3.1	26.44	3	27.00	26.45	0.1	5,997	0.00%
2023/09/01	0.5	25.20	1	25.40	26.85	-0.5	6,083	-0.01%
2023/08/29	0	0.00	0.1	24.00	24.40	-0.1	6,254	0.00%
2023/08/28	0.5	23.95	0	24.35	24.25	0.5	6,292	0.01%
2023/08/25	1	24.15	1	23.90	24.05	0	6,292	0.00%
2023/08/24	1	24.20	1	24.35	24.30	0	6,290	0.00%
2023/08/23	0	0.00	5	24.35	24.45	-5	6,308	-0.08%
2023/08/22	1	24.30	3	24.45	24.45	-2	6,381	-0.03%
2023/08/21	0	0.00	1	25.15	24.80	-1	6,462	-0.02%
2023/08/17	1	25.50	0	0.00	25.65	1	6,532	0.02%
2023/08/16	1	25.00	5	25.05	25.05	-4	6,600	-0.06%
2023/08/14	0	0.00	15	24.82	24.60	-15	6,666	-0.23%
2023/08/09	3	27.50	2	27.55	27.00	1	6,591	0.02%
2023/08/08	1	28.10	1	27.70	27.40	0	6,579	0.00%
2023/08/07	3	27.72	0	0.00	28.00	3	6,562	0.05%
2023/08/04	1	27.90	4	26.99	28.00	-3	6,542	-0.05%
2023/08/02	6	28.08	2.5	27.86	27.35	3.5	6,515	0.05%
2023/08/01	0.1	27.50	4	27.74	27.35	-3.9	6,406	-0.06%
2023/07/31	8	28.31	1	28.00	27.90	7	6,381	0.11%
2023/07/28	6.5	28.45	3	28.58	28.70	3.5	6,338	0.06%
2023/07/27	18.1	29.69	8	30.09	29.20	10.1	6,220	0.16%
2023/07/26	45.2	30.60	24	30.61	29.30	21.2	5,948	0.36%
2023/07/25	8	28.33	11.3	28.92	29.15	-3.3	5,370	-0.06%
2023/07/24	2	26.85	4.5	27.07	26.50	-2.5	5,090	-0.05%
2023/07/21	5.6	26.05	9	26.17	26.15	-3.4	4,928	-0.07%
2023/07/20	24.2	27.51	25.4	27.45	26.85	-1.2	4,859	-0.03%
2023/07/19	90.4	27.87	88.2	28.39	27.50	2.2	4,650	0.05%
2023/07/18	10	29.33	6.1	29.31	29.50	3.9	4,402	0.09%
2023/07/17	23.1	25.94	20.7	26.23	26.85	2.3	4,157	0.06%
2023/07/14	5	24.83	6.1	24.78	24.55	-1.1	3,838	-0.03%
2023/07/13	13.1	24.05	14	24.26	23.80	-0.8	3,682	-0.02%
2023/07/12	35.3	24.83	30.1	24.50	24.15	5.3	3,666	0.14%
2023/07/11	27	24.56	20.1	24.61	25.05	6.9	3,541	0.19%
2023/07/10	0	0.00	4.1	23.25	23.40	-4.1	3,324	-0.12%
2023/07/07	1	20.80	5.2	21.12	21.30	-4.2	3,269	-0.13%
2023/07/06	4	21.85	2.4	21.77	21.95	1.6	3,343	0.05%
2023/07/05	0	0.00	1	21.35	21.50	-1	3,299	-0.03%
2023/07/04	1.1	21.13	8	20.71	21.15	-6.9	3,270	-0.21%
2023/07/03	2	20.40	2	20.35	20.40	0	3,234	0.00%
2023/06/30	1	20.05	0	0.00	20.05	1	3,265	0.03%
2023/06/29	1	19.90	0	0.00	19.75	1	3,489	0.03%
2023/06/28	0	0.00	1	19.75	19.60	-1	3,695	-0.03%
2023/06/27	0.2	19.70	0.1	20.00	19.60	0.1	3,701	0.00%
2023/06/26	0.1	19.95	0	0.00	20.00	0.1	3,721	0.00%
2023/06/21	0	0.00	0	20.30	20.40	0	3,715	0.00%
2023/06/20	0	0.00	6	20.20	20.35	-6	3,704	-0.16%
2023/06/16	7.4	20.08	2.1	20.20	20.25	5.3	3,668	0.14%
2023/06/15	0.3	19.80	0	0.00	19.70	0.3	3,637	0.01%
2023/06/14	0.1	19.67	0	0.00	19.70	0.1	3,609	0.00%
2023/06/13	0	0.00	4	19.40	19.50	-4	3,595	-0.11%
2023/06/12	4	19.41	3	19.25	19.25	1	3,569	0.03%
2023/06/09	0	19.95	1	19.75	20.10	-1	3,505	-0.03%
2023/06/08	12.2	20.10	0	0.00	20.10	12.2	3,447	0.35%
2023/06/07	2	22.03	1.8	22.33	22.30	0.2	3,249	0.01%
2023/06/06	3	21.92	1	21.50	21.55	2	3,084	0.06%
2023/06/05	1	20.50	2	21.33	21.35	-1	2,983	-0.03%
2023/06/02	0	20.40	4	20.38	20.35	-4	2,870	-0.14%
2023/06/01	1	19.85	1	19.90	19.85	0	2,806	0.00%
2023/05/31	0	0.00	3	19.08	19.25	-3	2,760	-0.11%
2023/05/30	2	18.80	9	18.77	18.75	-7	2,747	-0.25%
2023/05/29	1	19.09	0	0.00	18.85	1	2,727	0.04%
2023/05/26	3	19.38	4	19.10	19.20	-1	2,696	-0.04%
2023/05/25	1	20.35	1	20.25	20.35	0	2,608	0.00%
2023/05/24	4	19.36	0.5	19.10	19.55	3.5	2,510	0.14%
2023/05/23	2	20.47	0	0.00	20.25	2	2,447	0.08%
2023/05/22	0	0.00	9.4	20.53	20.80	-9.4	2,397	-0.39%
2023/05/19	8.3	19.86	6	19.76	19.70	2.3	2,301	0.10%
2023/05/18	0.3	19.40	1.1	19.39	19.35	-0.9	2,206	-0.04%
2023/05/17	0	0.00	3	19.15	19.10	-3	2,178	-0.14%
2023/05/16	1	18.70	1	18.95	18.80	0	2,158	0.00%
2023/05/15	1	18.90	0	0.00	18.70	1	2,132	0.05%
2023/05/12	4	19.38	1.5	18.95	19.30	2.5	2,117	0.12%
2023/05/11	4	19.38	1.5	18.95	18.75	2.5	2,091	0.12%
2023/05/10	0	19.00	0	0.00	19.10	0	2,061	0.00%
2023/05/09	5	19.35	2	18.91	19.05	3	2,049	0.14%
2023/05/08	1.3	19.20	0	0.00	19.25	1.3	2,018	0.06%
2023/05/05	1.2	18.75	4	18.81	18.80	-2.8	1,987	-0.14%
2023/05/04	1	19.25	14.1	18.94	19.05	-13.1	1,965	-0.67%
2023/05/03	2.1	18.51	5	18.74	18.85	-2.9	1,936	-0.15%
2023/05/02	3	18.80	6	18.96	18.95	-3	1,938	-0.16%
2023/04/28	2	18.50	8.5	18.56	18.75	-6.5	1,908	-0.34%
2023/04/26	0	18.00	3.2	18.13	18.10	-3.2	1,881	-0.17%
2023/04/25	10	17.74	0	17.70	17.80	10	1,878	0.53%
2023/04/24	0	18.20	0	0.00	18.35	0	1,868	0.00%
2023/04/21	7	18.47	0	0.00	18.00	7	1,873	0.37%
2023/04/20	3.1	18.75	0	0.00	18.65	3.1	1,834	0.17%
2023/04/19	6	18.84	0	0.00	18.85	6	1,811	0.33%
2023/04/18	4	18.94	5	18.62	18.65	-1	1,794	-0.06%
2023/04/17	8	19.61	0	0.00	19.50	8	1,758	0.45%
2023/04/14	9	19.23	7	19.44	19.85	2	1,736	0.12%
2023/04/13	12.3	18.56	4	18.64	18.40	8.3	1,582	0.53%
2023/04/12	10	18.72	12	18.50	18.70	-2	1,517	-0.13%
2023/04/11	3.9	18.07	1.2	18.01	17.85	2.7	1,406	0.19%
2023/04/10	0	0.00	5	17.12	17.25	-5	1,287	-0.39%
2023/04/07	3	17.10	9	17.16	17.05	-6	1,253	-0.48%
2023/04/06	0	0.00	1	17.25	17.00	-1	1,236	-0.08%
2023/03/31	6	16.87	6.1	16.65	16.95	-0.1	1,197	-0.01%
2023/03/30	28.2	17.29	19	17.37	17.10	9.2	1,148	0.80%
2023/03/29	6	16.89	4.2	17.14	17.25	1.8	914	0.20%
2023/03/28	1	15.75	1	15.70	15.70	0	707	0.00%
2023/03/27	1	16.10	1	16.10	16.05	0	689	0.00%
2023/03/16	3	14.45	0	0.00	14.40	3	723	0.41%
2023/03/09	5	15.10	0.1	15.35	15.10	4.9	740	0.66%
2023/03/06	0	0.00	1.1	14.80	14.80	-1.1	729	-0.15%
2023/03/03	0	0.00	1	14.60	14.70	-1	758	-0.13%
2023/03/02	2	14.65	0	0.00	14.65	2	768	0.26%
2023/02/24	0.1	14.85	0	0.00	14.70	0.1	771	0.01%
2023/02/10	0.3	15.00	0	0.00	14.75	0.3	902	0.03%
2023/02/01	0	0.00	1	15.35	15.35	-1	995	-0.10%
2023/01/30	1	15.15	0	0.00	15.05	1	1,030	0.10%
2023/01/05	10	15.90	10	15.40	15.40	0	1,135	0.00%
2023/01/04	6	15.18	3	15.32	15.45	3	1,091	0.27%
2023/01/03	0	0.00	1	14.50	14.45	-1	1,023	-0.10%
2022/12/27	1	14.30	1	14.20	14.20	0	1,032	0.00%
2022/12/20	1	14.45	1	13.95	13.95	0	1,079	0.00%
2022/12/13	1	14.65	1	14.55	14.55	0	1,279	0.00%
2022/12/12	1	15.10	0	0.00	14.75	1	1,352	0.07%
2022/12/09	1	14.65	1	14.75	14.40	0	1,516	0.00%
2022/12/08	0	0.00	1	13.90	13.90	-1	1,717	-0.06%
2022/12/05	0	14.30	0	0.00	14.25	0	1,889	0.00%
2022/12/01	0	0.00	1	14.30	14.40	-1	1,870	-0.05%
2022/11/28	0	0.00	1	14.05	14.10	-1	1,845	-0.05%
2022/11/25	1	14.40	0	0.00	14.10	1	1,838	0.05%
2022/11/18	1	13.80	0	0.00	13.65	1	1,782	0.06%
2022/11/17	1	13.90	0	0.00	13.80	1	1,770	0.06%
2022/11/07	1	15.50	1	15.50	15.45	0	1,638	0.00%
2022/11/02	2	15.03	5	14.90	14.75	-3	1,566	-0.19%
2022/11/01	0	0.00	4	14.60	14.90	-4	1,551	-0.26%
2022/10/31	3	14.32	0	0.00	14.20	3	1,532	0.20%
2022/10/28	2	14.60	0	0.00	14.05	2	1,527	0.13%
2022/10/27	1	14.65	5.4	14.52	14.65	-4.4	1,507	-0.29%
2022/10/26	3	14.55	0	0.00	14.45	3	1,482	0.20%
2022/10/25	38.4	15.09	46	14.93	15.20	-7.6	1,436	-0.53%
2022/10/24	35	14.94	29	15.16	15.15	6	1,372	0.44%
2022/10/21	5	13.98	3	14.05	14.15	2	1,266	0.16%
2022/10/19	0	0.00	0.2	13.25	13.20	-0.2	1,202	-0.02%
2022/10/07	0	13.90	0	0.00	13.80	0	1,160	0.00%
2022/10/05	0	13.80	0	0.00	13.85	0	1,143	0.00%
2022/10/03	0	0.00	1	14.00	14.05	-1	1,121	-0.09%
2022/09/30	1	13.35	1.2	13.53	13.60	-0.2	1,108	-0.01%
2022/09/29	1	13.70	0	0.00	13.45	1	1,103	0.09%
2022/09/27	0	0.00	1	13.70	14.05	-1	1,080	-0.09%
2022/09/26	1	13.95	0	0.00	13.40	1	1,065	0.09%
2022/09/22	3	14.65	22.3	14.68	14.60	-19.3	1,025	-1.88%
2022/09/21	6	15.34	1	15.50	14.85	5	996	0.50%
2022/09/20	26	15.75	41	15.08	15.20	-15	907	-1.65%
2022/09/19	23.2	16.10	9	15.85	15.70	14.2	831	1.71%
2022/09/16	42.1	16.18	42	15.93	16.00	0.1	744	0.01%
2022/09/15	9	15.91	0	0.00	16.00	9	547	1.64%
2022/09/14	7	14.51	7	14.51	14.55	0	320	0.00%
2022/09/13	46	14.70	41	14.99	14.90	5	288	1.73%
2022/09/12	1	14.20	0	0.00	14.20	1	145	0.69%
2022/08/29	0.3	12.80	0.1	12.80	12.85	0.2	158	0.13%
2022/08/15	0	0.00	1	12.65	12.75	-1	168	-0.60%
2022/08/12	1.1	12.45	0	0.00	12.45	1.1	165	0.66%
2022/07/22	0	0.00	1	12.05	12.05	-1	184	-0.54%
2022/07/21	0	0.00	3	12.03	12.05	-3	190	-1.57%
2022/07/15	1	11.70	0	0.00	11.60	1	215	0.46%
2022/07/12	0.1	11.40	0	0.00	11.30	0.1	281	0.02%
2022/07/04	1	12.45	0	0.00	12.25	1	341	0.29%
2022/06/23	0.2	13.20	0	0.00	13.10	0.2	340	0.06%
2022/06/22	0.5	13.15	3	13.25	13.15	-2.5	342	-0.73%
2022/06/20	0.3	13.20	0	0.00	13.05	0.3	340	0.09%
2022/06/16	4	13.64	0	0.00	13.35	4	342	1.17%
2022/06/14	0	0.00	1	13.15	13.20	-1	333	-0.30%
2022/06/10	1	13.50	0	0.00	13.45	1	337	0.30%
2022/06/09	0	0.00	1	13.50	13.45	-1	338	-0.30%
2022/06/08	1	13.40	0	0.00	13.35	1	337	0.30%
2022/06/07	0	0.00	0	13.25	13.20	0	335	0.00%
2022/05/31	0	0.00	0	13.30	13.25	0	337	0.00%
2022/05/20	0	12.80	0	0.00	12.70	0	326	0.00%
2022/05/19	0	12.55	0	0.00	12.60	0	325	0.00%
2022/05/17	0	0.00	0.8	12.40	12.50	-0.8	322	-0.25%
2022/05/16	0.1	12.40	0	0.00	12.30	0.1	328	0.02%
2022/04/25	0	0.00	1	14.15	13.70	-1	308	-0.32%
2022/04/20	1	14.60	0	0.00	14.60	1	298	0.33%
2022/04/19	1	14.70	0	0.00	14.60	1	289	0.35%
2022/04/08	0	0.00	20	13.50	13.40	-20	200	-9.98%
2022/03/30	20	13.37	0	0.00	13.35	20	202	9.88%
2022/03/28	0.1	13.35	0	0.00	13.30	0.1	203	0.05%
2022/02/16	0.4	13.60	0	0.00	13.70	0.4	304	0.13%
2021/11/29	0	0.00	0.1	14.20	14.15	-0.1	501	-0.01%
2021/11/26	0	0.00	0.5	14.55	14.40	-0.5	502	-0.10%
2021/11/25	0	0.00	1	14.85	14.85	-1	511	-0.20%
2021/11/24	0	0.00	1	14.50	14.50	-1	516	-0.20%
2021/11/16	0	0.00	1	14.60	14.40	-1	1,041	-0.10%
2021/10/20	0	0.00	0.4	14.35	14.40	-0.4	1,149	-0.03%
2021/09/30	0	0.00	1	14.60	14.70	-1	1,287	-0.08%
2021/09/28	0	0.00	1	14.75	14.90	-1	1,313	-0.08%
2021/09/23	1	14.00	0	0.00	13.90	1	1,384	0.07%
2021/09/16	1	14.30	0	0.00	14.20	1	1,530	0.07%
2021/09/02	1	13.95	0	0.00	13.60	1	2,019	0.05%
2021/08/30	1	13.60	0	0.00	13.60	1	2,042	0.05%
2021/08/23	1	13.10	3	13.00	13.20	-2	2,155	-0.09%
2021/08/18	1	12.50	1	12.50	13.05	0	2,201	0.00%
2021/08/17	1	12.75	0	0.00	12.50	1	2,205	0.05%
2021/08/11	1	13.95	0	0.00	13.50	1	1,946	0.05%
2021/08/09	2	14.65	0	0.00	14.40	2	2,025	0.10%
2021/08/03	0.1	15.85	0	0.00	15.75	0.1	2,344	0.01%
2021/07/27	0	0.00	1	15.95	15.85	-1	2,833	-0.04%
2021/07/16	0	0.00	3	16.05	16.05	-3	3,842	-0.08%
2021/07/15	1	16.00	0	0.00	16.05	1	3,916	0.03%
2021/07/14	2	15.25	0	0.00	15.20	2	3,981	0.05%
2021/07/13	0	0.00	2	15.55	15.55	-2	4,091	-0.05%
2021/07/07	2	16.90	0	0.00	16.70	2	4,949	0.04%
2021/07/02	1	17.25	1	17.65	17.25	0	5,174	0.00%
2021/07/01	0	0.00	3	18.00	17.25	-3	5,207	-0.06%
2021/06/29	1	17.60	0	0.00	17.95	1	5,196	0.02%
2021/06/28	0	0.00	1	17.30	17.80	-1	5,153	-0.02%
2021/06/23	0	0.00	1	16.70	16.65	-1	5,138	-0.02%
2021/06/22	0	0.00	2	17.20	16.85	-2	5,163	-0.04%
2021/06/21	1	16.45	0	0.00	16.40	1	5,185	0.02%
2021/06/17	3	17.80	0	0.00	17.70	3	5,543	0.05%
2021/06/16	5	18.51	0	0.00	18.25	5	5,721	0.09%
2021/06/15	2	17.28	0	0.00	18.30	2	5,602	0.04%
2021/06/08	1	15.95	0	0.00	15.95	1	5,525	0.02%
2021/05/31	1	16.20	0	0.00	16.20	1	5,684	0.02%
2021/05/28	0	0.00	2	16.10	16.00	-2	5,697	-0.04%
2021/05/18	1	14.75	0	0.00	15.15	1	5,722	0.02%
2021/05/12	3	16.23	0	0.00	15.95	3	5,692	0.05%
2021/05/07	1	19.70	0	0.00	20.05	1	5,438	0.02%
2021/05/06	1	21.30	0	0.00	19.95	1	5,368	0.02%
2021/05/04	0	21.55	0.3	19.57	20.15	-0.2	5,150	0.00%
2021/05/03	1.1	22.22	1	22.55	21.65	0.1	5,018	0.00%
2021/04/29	1.1	22.36	0	0.00	22.55	1.1	4,942	0.02%
2021/04/26	0	0.00	1	21.00	21.60	-1	4,464	-0.02%
2021/04/19	1.2	19.37	0	0.00	19.20	1.2	3,897	0.03%
2021/04/14	0	0.00	1	17.30	18.05	-1	3,520	-0.03%
2021/04/13	1	17.15	0	0.00	17.35	1	3,368	0.03%