合機 (1618)-國泰券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
48.6
漲跌
▼2.6
漲幅
-4.99%
成交量
14,437張
產業
上市電器電纜類股▼1.85%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	30	53.17	0.2	53.00	53.20	29.8	13,667	0.22%
2024/04/29	0	0.00	3.2	57.05	54.20	-3.2	13,506	-0.02%
2024/04/26	10.4	57.19	7	57.44	57.30	3.4	13,344	0.03%
2024/04/25	1	57.00	1.3	57.97	55.60	-0.3	13,004	0.00%
2024/04/24	56.3	59.67	67	59.22	57.70	-10.7	12,793	-0.08%
2024/04/23	20	55.50	0	0.00	55.60	20	12,160	0.16%
2024/04/22	15	65.65	19.5	61.81	57.80	-4.5	11,661	-0.04%
2024/04/19	5.5	63.20	0.5	63.72	64.20	5	11,037	0.04%
2024/04/18	43	58.00	0	0.00	58.40	43	10,272	0.42%
2024/04/17	0	0.00	1	53.10	53.10	-1	10,142	-0.01%
2024/04/16	14.5	49.64	10	49.65	48.30	4.5	9,770	0.05%
2024/04/15	1	45.70	1	47.35	47.35	0	8,461	0.00%
2024/04/12	1	43.00	1	43.05	43.05	0	7,923	0.00%
2024/04/10	1	39.85	0	0.00	39.70	1	7,632	0.01%
2024/04/09	47	39.56	47	39.59	39.45	0	7,461	0.00%
2024/04/08	3	38.95	3	37.42	38.95	0	7,147	0.00%
2024/04/02	1	37.10	0	0.00	37.20	1	7,314	0.01%
2024/03/29	1	37.00	0	0.00	37.30	1	7,312	0.01%
2024/03/28	1	38.90	0	0.00	38.45	1	7,220	0.01%
2024/03/26	2	40.50	13	39.38	38.55	-11	6,734	-0.16%
2024/03/25	6	37.68	3	37.48	37.20	3	5,993	0.05%
2024/03/22	2	37.35	0	0.00	36.65	2	5,764	0.03%
2024/03/20	6	34.95	1	34.55	34.55	5	5,543	0.09%
2024/03/19	1	36.05	0	0.00	35.70	1	5,701	0.02%
2024/03/15	1	34.00	1	33.90	33.90	0	6,818	0.00%
2024/03/14	7	35.18	7	35.22	34.75	0	7,454	0.00%
2024/03/13	4	34.65	4	34.55	34.55	0	7,801	0.00%
2024/03/06	0	0.00	1	35.80	35.40	-1	8,734	-0.01%
2024/03/01	1	35.50	189	34.89	35.75	-188	8,597	-2.19%	大賣/鉅額交易
2024/02/16	0	0.00	2	32.20	32.10	-2	7,580	-0.03%
2024/01/18	0	0.00	70	29.90	29.90	-70	7,570	-0.92%
2024/01/15	0	0.00	1	31.75	31.75	-1	7,828	-0.01%
2024/01/11	5	30.72	4	31.30	30.70	1	7,788	0.01%
2024/01/09	0	0.00	14	31.80	31.35	-14	7,801	-0.18%
2024/01/08	0	0.00	4	31.90	31.45	-4	7,762	-0.05%
2024/01/05	0	0.00	4	32.15	31.90	-4	7,744	-0.05%
2024/01/04	4	32.11	3.4	33.28	32.15	0.6	7,708	0.01%
2024/01/03	13	31.97	0	0.00	31.85	13	7,677	0.17%
2024/01/02	0	33.35	0	0.00	32.85	0	7,661	0.00%
2023/12/29	1.1	32.24	0	0.00	32.65	1.1	7,617	0.01%
2023/12/28	189.1	33.40	0	0.00	32.95	189.1	7,547	2.50%	大買/鉅額交易
2023/12/27	0.1	31.40	0	0.00	31.30	0.1	7,423	0.00%
2023/12/26	0.1	31.05	0	0.00	30.95	0.1	7,687	0.00%
2023/12/25	0.1	31.15	0	0.00	30.80	0.1	8,112	0.00%
2023/12/21	1	32.10	0	0.00	31.75	1	8,812	0.01%
2023/12/20	0	0.00	2	32.65	32.35	-2	8,767	-0.02%
2023/12/19	4	33.03	1	33.05	32.35	3	8,735	0.03%
2023/12/18	0	0.00	5	34.50	33.25	-5	8,681	-0.06%
2023/12/15	2	35.20	1	34.15	34.00	1	8,631	0.01%
2023/12/13	2	36.20	4	36.40	35.60	-2	8,285	-0.02%
2023/12/12	87	38.09	1	38.00	36.90	86	8,080	1.06%
2023/12/11	18	34.25	1	35.85	36.30	17	7,104	0.24%
2023/12/08	0	0.00	3.1	31.35	33.00	-3.1	6,508	-0.05%
2023/12/07	8	31.92	4	34.28	30.00	4	6,119	0.07%
2023/12/01	0	0.00	1	30.20	29.75	-1	5,382	-0.02%
2023/11/30	35	29.00	35	29.20	28.95	0	5,289	0.00%
2023/11/29	30	29.00	30	28.60	28.65	0	5,293	0.00%
2023/11/16	0	0.00	207	27.85	27.70	-207	5,162	-4.01%	大賣/鉅額交易
2023/11/15	1	27.75	0	0.00	27.75	1	5,118	0.02%
2023/11/14	110	25.75	0	0.00	25.80	110	5,005	2.20%	大買/鉅額交易
2023/11/13	40	25.33	0	0.00	25.30	40	5,008	0.80%
2023/11/10	57	25.44	0	0.00	25.25	57	5,020	1.14%
2023/10/30	4	27.00	0	0.00	27.00	4	5,241	0.08%
2023/10/27	0	0.00	2	27.85	27.35	-2	5,265	-0.04%
2023/10/25	2	28.55	0	0.00	28.50	2	5,380	0.04%
2023/10/18	0	0.00	11	26.11	25.90	-11	6,454	-0.17%
2023/10/13	5	27.85	0	0.00	27.90	5	7,154	0.07%
2023/10/11	0	0.00	23	28.20	27.30	-23	7,691	-0.30%
2023/10/06	0	0.00	7	28.85	28.20	-7	7,745	-0.09%
2023/10/05	9	28.90	0	0.00	28.75	9	7,983	0.11%
2023/10/04	15	28.67	12	28.48	28.65	3	8,210	0.04%
2023/10/03	5	28.80	5	29.46	28.80	0	8,314	0.00%
2023/10/02	23	31.28	0	0.00	29.80	23	8,230	0.28%
2023/09/28	0	0.00	4	29.40	30.60	-4	7,985	-0.05%
2023/09/27	0	0.00	40	29.13	28.95	-40	7,567	-0.53%
2023/09/26	30	28.05	0	0.00	28.10	30	7,037	0.43%
2023/09/25	1	26.55	0	0.00	26.55	1	6,868	0.01%
2023/09/11	4	27.75	5	29.76	27.75	-1	6,504	-0.02%
2023/09/06	3	27.68	1	27.80	27.65	2	5,916	0.03%
2023/09/05	2	27.35	2	26.60	27.35	0	5,865	0.00%
2023/08/30	1	24.55	0	0.00	24.65	1	6,205	0.02%
2023/08/22	0	0.00	1	24.45	24.45	-1	6,381	-0.02%
2023/07/27	6	31.01	5	29.95	29.20	1	6,220	0.02%
2023/07/26	20	29.90	23	30.40	29.30	-3	5,948	-0.05%
2023/07/25	1	28.75	0	0.00	29.15	1	5,370	0.02%
2023/07/24	1	26.35	1	26.50	26.50	0	5,090	0.00%
2023/07/21	6	26.15	6	26.35	26.15	0	4,928	0.00%
2023/07/20	22	27.05	22	28.11	26.85	0	4,859	0.00%
2023/07/19	5	27.50	5	29.15	27.50	0	4,650	0.00%
2023/07/18	2	29.30	0.8	29.50	29.50	1.2	4,402	0.03%
2023/07/17	38	25.43	38	25.94	26.85	0	4,157	0.00%
2023/07/13	0	0.00	0.1	24.00	23.80	-0.1	3,682	0.00%
2023/07/12	1	24.50	1	24.60	24.15	0	3,666	0.00%
2023/07/10	0	0.00	1	23.40	23.40	-1	3,324	-0.03%
2023/07/06	2	22.05	0	0.00	21.95	2	3,343	0.06%
2023/07/03	0	0.00	2	20.15	20.40	-2	3,234	-0.06%
2023/06/26	1	19.90	0	0.00	20.00	1	3,721	0.03%
2023/06/21	0.2	20.35	0	0.00	20.40	0.2	3,715	0.01%
2023/06/16	1	20.30	0	0.00	20.25	1	3,668	0.03%
2023/06/12	2	19.25	0	0.00	19.25	2	3,569	0.06%
2023/06/09	0	0.00	1	19.95	20.10	-1	3,505	-0.03%
2023/06/08	10	20.35	0	0.00	20.10	10	3,447	0.29%
2023/06/07	0	0.00	5	21.95	22.30	-5	3,249	-0.15%
2023/06/06	5	22.25	1	22.00	21.55	4	3,084	0.13%
2023/06/05	1	21.85	1	20.70	21.35	0	2,983	0.00%
2023/06/02	1	20.40	0	0.00	20.35	1	2,870	0.03%
2023/05/22	1	20.50	1	20.40	20.80	0	2,397	0.00%
2023/05/19	1	19.85	1	20.05	19.70	0	2,301	0.00%
2023/05/16	0	0.00	143	18.60	18.80	-143	2,158	-6.63%	大賣/鉅額交易
2023/05/12	3	19.15	3	18.73	19.30	0	2,117	0.00%
2023/05/11	3	19.15	3	18.73	18.75	0	2,091	0.00%
2023/05/08	2	19.13	2	19.25	19.25	0	2,018	0.00%
2023/05/05	3	18.97	3	18.75	18.80	0	1,987	0.00%
2023/05/02	4	18.80	4	18.90	18.95	0	1,938	0.00%
2023/04/28	3	18.37	3	18.72	18.75	0	1,908	0.00%
2023/04/27	2	17.90	17	18.01	18.05	-15	1,877	-0.80%
2023/04/26	15	17.85	0	0.00	18.10	15	1,881	0.80%
2023/04/21	0	0.00	15	18.75	18.00	-15	1,873	-0.80%
2023/04/20	15	18.85	0	0.00	18.65	15	1,834	0.82%
2023/04/18	0	0.00	1	19.00	18.65	-1	1,794	-0.06%
2023/04/17	1	19.70	17	19.70	19.50	-16	1,758	-0.91%
2023/04/14	17	19.15	0	0.00	19.85	17	1,736	0.98%
2023/04/12	1	18.55	0	0.00	18.70	1	1,517	0.07%
2023/03/30	6	17.30	0	0.00	17.10	6	1,148	0.52%
2022/12/08	0	0.00	45	13.70	13.90	-45	1,717	-2.62%
2022/12/02	0	0.00	150	14.48	14.35	-150	1,884	-7.96%	大賣/鉅額交易
2022/11/25	220	14.29	75	14.40	14.10	145	1,838	7.89%	大買/鉅額交易
2022/11/16	5	14.05	0	0.00	13.90	5	1,754	0.28%
2022/11/08	45	15.51	40	15.80	15.40	5	1,662	0.30%
2022/11/07	40	15.50	0	0.00	15.45	40	1,638	2.44%
2022/10/28	0	0.00	1	14.55	14.05	-1	1,527	-0.07%
2022/10/27	1	14.65	1	14.55	14.65	0	1,507	0.00%
2022/10/26	3	14.83	3	15.02	14.45	0	1,482	0.00%
2022/10/25	1	15.20	0	0.00	15.20	1	1,436	0.07%
2022/10/05	0	0.00	1	14.00	13.85	-1	1,143	-0.09%
2022/09/27	1	13.75	0	0.00	14.05	1	1,080	0.09%
2022/09/19	7	16.05	0	0.00	15.70	7	831	0.84%
2022/09/15	0	0.00	2	15.75	16.00	-2	547	-0.37%
2022/09/14	2	14.55	0	0.00	14.55	2	320	0.62%
2022/07/12	1	11.30	1	11.40	11.30	0	281	0.00%
2022/04/27	2	12.98	2	13.08	13.20	0	318	0.00%
2022/04/12	1	13.20	1	13.15	13.15	0	199	0.00%
2022/04/01	1	13.25	1	13.30	13.30	0	199	0.00%
2022/03/28	1	13.15	1	13.25	13.30	0	203	0.00%
2022/03/21	3	13.12	3	13.22	13.25	0	217	0.00%
2022/03/18	1	13.15	1	13.25	13.30	0	219	0.00%
2022/03/17	0	0.00	2	13.23	13.20	-2	230	-0.87%
2022/03/16	5	13.06	4	13.13	13.10	1	235	0.43%
2022/03/15	18	12.91	17	12.95	13.00	1	236	0.42%
2022/03/14	1	13.20	2	13.30	13.35	-1	230	-0.43%
2022/03/11	2	13.18	1	13.25	13.30	1	230	0.43%
2022/03/10	0	0.00	1	13.25	13.30	-1	239	-0.42%
2022/03/09	2	13.05	4	13.15	13.15	-2	241	-0.83%
2022/03/08	5	13.00	3	13.10	12.90	2	243	0.82%
2022/03/07	3	13.23	2	13.30	13.25	1	240	0.42%
2021/05/18	2	14.90	0	0.00	15.15	2	5,722	0.03%
2021/05/17	1	14.30	0	0.00	13.80	1	5,750	0.02%
2021/05/14	1	15.50	0	0.00	15.30	1	5,725	0.02%
2021/05/13	1	14.55	1	14.45	15.10	0	5,788	0.00%
2021/05/11	0	0.00	1	18.40	17.70	-1	5,624	-0.02%
2021/05/07	0	0.00	1	19.50	20.05	-1	5,438	-0.02%
2021/05/05	1	19.80	2	20.75	20.65	-1	5,263	-0.02%
2021/05/04	2	19.60	0	0.00	20.15	2	5,150	0.04%
2021/04/28	0	0.00	1	22.65	22.45	-1	4,832	-0.02%
2021/04/27	1	22.25	0	0.00	21.80	1	4,651	0.02%
2021/04/22	1	21.70	0	0.00	20.50	1	4,276	0.02%
2021/04/19	1	19.05	4	19.28	19.20	-3	3,897	-0.08%
2021/04/14	4	17.48	60	16.70	18.05	-56	3,520	-1.59%
2021/04/13	1	17.15	30	18.20	17.35	-29	3,368	-0.86%
2021/04/12	0	0.00	10	16.10	16.55	-10	2,927	-0.34%
2021/04/08	73	16.17	0	0.00	16.70	73	2,814	2.59%
2021/04/07	4	15.70	0	0.00	15.80	4	2,755	0.15%
2021/04/06	2	15.33	1	15.60	15.55	1	2,753	0.04%
2021/04/01	0	0.00	60	15.00	15.20	-60	2,743	-2.19%
2021/03/22	15	17.20	0	0.00	16.15	15	3,367	0.45%
2021/03/19	30	15.51	0	0.00	16.15	30	3,085	0.97%
2021/03/15	30	14.50	0	0.00	14.35	30	2,873	1.04%
2021/03/03	1	13.60	0	0.00	13.85	1	3,231	0.03%
2021/02/24	3	13.10	0	0.00	13.10	3	3,203	0.09%
2021/02/18	2	12.60	2	12.88	13.00	0	3,167	0.00%
2021/02/17	1	12.35	0	0.00	12.65	1	3,113	0.03%
2021/02/05	2	11.60	0	0.00	11.50	2	3,041	0.07%
2021/02/04	0	0.00	4	11.19	11.70	-4	3,057	-0.13%
2021/02/02	4	10.88	6	10.90	11.05	-2	3,239	-0.06%
2021/02/01	3	10.75	0	0.00	10.80	3	3,276	0.09%
2021/01/26	2	11.05	0	0.00	11.00	2	3,527	0.06%
2021/01/21	1	10.80	0	0.00	10.75	1	3,726	0.03%
2021/01/18	1	10.80	0	0.00	11.30	1	4,146	0.02%
2021/01/15	1	11.40	0	0.00	11.30	1	4,192	0.02%
2021/01/14	1	11.75	0	0.00	11.85	1	4,188	0.02%
2021/01/13	1	11.80	0	0.00	11.80	1	4,229	0.02%
2021/01/12	4	11.90	1	12.10	11.70	3	4,381	0.07%
2021/01/11	0	0.00	3	12.25	12.35	-3	4,440	-0.07%
2021/01/08	2	12.78	0	0.00	12.70	2	4,476	0.04%
2021/01/07	2	12.95	2	12.88	12.85	0	4,576	0.00%
2021/01/06	9	12.61	0	0.00	12.60	9	4,665	0.19%
2021/01/05	0	0.00	14	13.75	13.30	-14	4,633	-0.30%
2020/12/29	1	13.25	0	0.00	13.30	1	4,537	0.02%
2020/12/25	1	14.10	0	0.00	13.60	1	4,458	0.02%
2020/12/24	1	13.60	2	13.70	13.60	-1	4,406	-0.02%
2020/12/21	30	14.27	2	13.75	13.95	28	4,085	0.69%
2020/12/18	0	0.00	4	13.31	14.00	-4	3,829	-0.10%
2020/12/17	0	0.00	1	12.70	12.75	-1	3,538	-0.03%
2020/12/16	3	12.65	1	12.70	12.70	2	3,535	0.06%
2020/12/15	1	12.25	0	0.00	12.25	1	3,557	0.03%
2020/12/11	0	0.00	1	12.05	12.05	-1	3,545	-0.03%
2020/12/10	2	12.48	1	12.40	12.20	1	3,530	0.03%
2020/12/09	2	12.35	0	0.00	12.30	2	3,520	0.06%
2020/12/04	2	13.03	1	12.95	12.85	1	3,563	0.03%
2020/12/03	0	0.00	2	13.00	12.80	-2	3,559	-0.06%
2020/12/01	5	14.05	0	0.00	13.30	5	3,494	0.14%
2020/11/23	3	11.77	5	11.85	11.75	-2	2,984	-0.07%
2020/11/19	5	11.55	0	0.00	11.50	5	2,990	0.17%
2020/11/18	0	0.00	4	11.45	11.55	-4	2,968	-0.13%
2020/11/16	1	11.40	0	0.00	11.05	1	2,950	0.03%
2020/11/11	4	10.61	0	0.00	10.95	4	3,011	0.13%
2020/11/10	3	11.52	2	11.35	10.80	1	2,978	0.03%
2020/11/09	11	11.85	0.2	11.40	11.50	10.9	2,722	0.40%
2020/11/06	1	11.85	1	11.80	11.80	0	2,685	0.00%
2020/11/05	0	0.00	1	11.75	11.75	-1	2,549	-0.04%
2020/11/04	2	11.90	0	0.00	11.80	2	2,530	0.08%
2020/11/03	0	0.00	1	12.05	12.00	-1	2,501	-0.04%
2020/11/02	12	11.82	2	11.85	11.80	10	2,423	0.41%
2020/10/30	2	12.48	1	12.50	12.15	1	2,370	0.04%
2020/10/29	1	12.25	0	0.00	12.25	1	2,303	0.04%
2020/10/28	1	12.10	1	12.05	12.10	0	2,197	0.00%
2020/10/27	1	11.85	8	11.88	12.00	-7	2,111	-0.33%
2020/10/26	4.2	11.93	0	0.00	11.90	4.2	2,034	0.20%
2020/10/23	0	0.00	17	11.39	11.50	-17	1,735	-0.98%
2020/10/22	0	0.00	2	10.95	10.95	-2	1,670	-0.12%
2020/10/21	3	11.05	0	0.00	11.05	3	1,645	0.18%
2020/10/20	5	11.40	0	0.00	11.10	5	1,598	0.31%
2020/10/19	0	0.00	51	11.24	11.25	-51	1,435	-3.55%
2020/10/15	0	0.00	21	11.05	11.15	-21	1,280	-1.64%
2020/10/05	9	9.37	0	0.00	9.39	9	1,005	0.90%
2020/09/29	3	9.26	0	0.00	9.23	3	1,029	0.29%
2020/09/17	0	0.00	4	9.92	9.88	-4	936	-0.43%
2020/09/16	0	0.00	7	9.84	9.80	-7	925	-0.76%
2020/09/09	0	0.00	1	9.82	9.96	-1	845	-0.12%
2020/08/28	1	9.06	5	9.09	9.05	-4	563	-0.71%
2020/08/27	0	0.00	11	9.03	9.04	-11	557	-1.97%
2020/08/24	2	9.03	0	0.00	8.98	2	465	0.43%
2020/08/20	0	0.00	8	8.88	8.88	-8	446	-1.79%
2020/08/19	22	9.36	0	0.00	9.22	22	433	5.08%
2020/08/10	1	8.63	11	8.40	8.66	-10	249	-4.00%
2020/08/06	0	0.00	5	8.35	8.35	-5	243	-2.05%
2020/08/04	6	8.35	0	0.00	8.33	6	247	2.43%
2020/07/31	6	8.40	0	0.00	8.40	6	251	2.38%
2020/07/27	0	0.00	5	8.40	8.40	-5	258	-1.94%
2020/07/24	0	0.00	1	8.47	8.44	-1	255	-0.39%
2020/07/23	0	0.00	3	8.49	8.49	-3	253	-1.19%
2020/07/15	0	0.00	5	8.52	8.47	-5	252	-1.98%
2020/07/14	5	8.76	0	0.00	8.76	5	251	1.99%
2020/07/10	0	0.00	2	8.77	8.73	-2	251	-0.80%
2020/07/07	0	0.00	1	8.99	8.83	-1	263	-0.38%
2020/07/06	3	8.92	0	0.00	8.92	3	258	1.16%
2020/06/15	0	0.00	6	8.21	8.25	-6	238	-2.52%
2020/06/09	5	8.29	0	0.00	8.32	5	246	2.03%
2020/06/05	1	8.44	0	0.00	8.33	1	243	0.41%
2020/06/03	4	8.17	0	0.00	8.18	4	238	1.67%
2020/06/02	1	8.11	0	0.00	8.12	1	240	0.42%
2020/06/01	18	8.10	0	0.00	8.12	18	241	7.45%
2020/05/15	0	0.00	3	7.75	7.72	-3	227	-1.32%
2020/04/13	0	0.00	4	7.91	7.86	-4	249	-1.61%
2020/03/20	0	0.00	2	6.15	6.18	-2	275	-0.73%
2020/03/19	0	0.00	9	6.15	5.83	-9	278	-3.23%
2020/03/17	9	6.60	0	0.00	6.57	9	275	3.27%
2020/03/13	0	0.00	12	7.10	7.17	-12	361	-3.32%
2020/03/10	3	8.11	4	8.04	8.10	-1	381	-0.26%
2020/03/09	0	0.00	2	8.20	8.20	-2	380	-0.53%
2020/03/06	5	8.37	2	8.39	8.31	3	379	0.79%
2020/03/03	2	8.45	12	8.35	8.34	-10	377	-2.65%
2020/03/02	12	8.40	2	8.37	8.35	10	377	2.65%
2020/02/27	2	8.54	9	8.55	8.40	-7	373	-1.87%
2020/02/24	0	0.00	2	8.65	8.67	-2	373	-0.54%
2020/02/19	1	8.60	1	8.75	8.65	0	374	0.00%
2020/02/18	1	8.64	1	8.62	8.61	0	373	0.00%
2020/02/17	0	0.00	1	8.70	8.63	-1	373	-0.27%
2020/02/14	1	8.65	0	0.00	8.66	1	373	0.27%
2020/02/12	1	8.73	0	0.00	8.69	1	376	0.27%
2020/02/11	1	8.68	0	0.00	8.75	1	373	0.27%
2020/02/10	5	8.71	2	8.79	8.80	3	371	0.81%
2020/02/07	2	8.71	0	0.00	8.71	2	370	0.54%
2020/02/05	0	0.00	1	8.77	8.77	-1	369	-0.27%
2020/02/04	0	0.00	1	8.74	8.78	-1	368	-0.27%
2020/02/03	5	8.70	1	8.70	8.75	4	364	1.10%
2020/01/31	0	0.00	8	8.81	8.79	-8	359	-2.23%
2020/01/30	2	8.86	0	0.00	8.83	2	358	0.56%
2020/01/20	0	0.00	1	9.34	9.28	-1	356	-0.28%
2020/01/17	0	0.00	1	9.21	9.29	-1	357	-0.28%
2020/01/16	8	9.18	2	9.29	9.26	6	357	1.68%
2020/01/15	32	9.18	0	0.00	9.18	32	337	9.49%
2020/01/09	1	9.30	0	0.00	9.28	1	392	0.25%
2020/01/08	1	9.29	40	9.37	9.21	-39	395	-9.87%
2019/12/30	1	9.37	0	0.00	9.42	1	389	0.26%
2019/12/26	2	9.51	0	0.00	9.46	2	363	0.55%
2019/12/19	1	9.52	0	0.00	9.46	1	344	0.29%
2019/12/11	1	9.54	0	0.00	9.44	1	309	0.32%
2019/11/07	8	8.71	0	0.00	8.71	8	185	4.31%
2019/10/25	0	0.00	1	9.02	8.98	-1	187	-0.53%
2019/10/24	0	0.00	1	8.86	8.94	-1	184	-0.54%
2019/10/18	0	0.00	1	8.84	8.86	-1	138	-0.72%
2019/10/16	0	0.00	2	8.36	8.32	-2	108	-1.85%
2019/10/07	0	0.00	1	8.19	8.10	-1	104	-0.96%
2019/10/03	0	0.00	2	8.19	8.10	-2	101	-1.97%
2019/10/02	8	8.15	0	0.00	8.07	8	98	8.12%
2019/09/25	0	0.00	1	8.19	8.20	-1	94	-1.06%
2019/09/24	0	0.00	1	8.18	8.23	-1	96	-1.03%
2019/09/23	0	0.00	1	8.18	8.20	-1	94	-1.06%
2019/09/19	0	0.00	2	8.20	8.20	-2	93	-2.13%
2019/09/16	0	0.00	2	8.15	8.16	-2	91	-2.19%
2019/08/05	0	0.00	2	8.20	8.19	-2	105	-1.90%
2019/07/29	0	0.00	2	8.20	8.24	-2	105	-1.90%
2019/07/26	0	0.00	2	8.21	8.25	-2	106	-1.88%
2019/07/23	0	0.00	2	8.24	8.25	-2	109	-1.82%
2019/07/22	0	0.00	1	8.33	8.28	-1	110	-0.90%
2019/07/17	0	0.00	4	8.28	8.29	-4	115	-3.46%
2019/07/09	2	8.50	0	0.00	8.50	2	112	1.78%
2019/07/01	1	8.45	0	0.00	8.44	1	124	0.80%
2019/06/27	1	8.50	0	0.00	8.55	1	135	0.74%
2019/06/20	9	8.54	4	8.52	8.56	5	135	3.70%
2019/06/17	5	8.40	0	0.00	8.48	5	134	3.72%
2019/06/11	11	8.43	0	0.00	8.47	11	136	8.05%
2019/06/06	3	8.34	3	8.38	8.43	0	136	0.00%
2019/06/03	4	8.50	0	0.00	8.49	4	139	2.86%
2019/05/31	4	8.46	0	0.00	8.48	4	139	2.87%
2019/05/30	7	8.50	0	0.00	8.45	7	139	5.02%
2019/05/29	17	8.50	0	0.00	8.50	17	142	11.91%
2019/05/22	3	8.36	0	0.00	8.38	3	147	2.04%
2019/05/21	8	8.39	0	0.00	8.37	8	145	5.49%
2019/05/20	1	8.39	0	0.00	8.39	1	152	0.66%
2019/05/15	0	0.00	1	8.58	8.47	-1	147	-0.68%
2019/05/14	8	8.35	0	0.00	8.46	8	147	5.42%
2019/05/13	1	8.58	0	0.00	8.45	1	146	0.68%
2019/05/10	2	8.56	0	0.00	8.55	2	148	1.35%
2019/05/06	0	0.00	1	8.55	8.50	-1	145	-0.69%
2019/05/03	0	0.00	1	8.49	8.48	-1	144	-0.69%
2019/04/18	0	0.00	1	8.68	8.68	-1	138	-0.72%
2019/04/17	1	8.66	0	0.00	8.70	1	137	0.73%
2019/04/10	0	0.00	2	8.69	8.64	-2	130	-1.53%
2019/04/03	0	0.00	17	8.62	8.65	-17	124	-13.66%
2019/03/29	0	0.00	1	8.86	8.91	-1	106	-0.94%
2019/03/18	0	0.00	1	8.87	8.90	-1	116	-0.86%
2019/03/15	2	8.84	0	0.00	8.90	2	116	1.71%
2019/03/13	1	8.83	1	8.93	8.84	0	117	0.00%
2019/03/11	18	8.82	0	0.00	8.84	18	117	15.31%
2019/02/20	0	0.00	1	8.60	8.63	-1	113	-0.88%
2019/02/18	0	0.00	2	8.53	8.51	-2	109	-1.82%
2019/02/14	3	8.53	0	0.00	8.53	3	115	2.60%
2019/02/13	2	8.54	1	8.50	8.60	1	149	0.67%
2019/02/11	1	8.37	1	8.45	8.40	0	193	0.00%
2019/01/16	0	0.00	20	8.47	8.47	-20	199	-10.03%
2019/01/15	0	0.00	11	8.47	8.45	-11	199	-5.52%
2019/01/14	0	0.00	10	8.43	8.47	-10	198	-5.03%
2019/01/11	0	0.00	11	8.51	8.51	-11	200	-5.50%
2019/01/10	0	0.00	7	8.48	8.48	-7	196	-3.56%
2019/01/09	2	8.54	0	0.00	8.60	2	196	1.02%
2019/01/08	0	0.00	10	8.51	8.50	-10	194	-5.13%
2019/01/03	1	8.47	0	0.00	8.42	1	201	0.50%
2018/12/26	0	0.00	1	8.59	8.45	-1	218	-0.46%
2018/12/22	0	0.00	1	8.67	8.61	-1	231	-0.43%
2018/12/19	1	8.70	0	0.00	8.69	1	230	0.43%
2018/12/14	0	0.00	1	8.72	8.79	-1	226	-0.44%
2018/12/11	1	8.66	0	0.00	8.69	1	234	0.43%
2018/12/05	0	0.00	1	8.90	8.90	-1	232	-0.43%
2018/11/26	1	8.89	0	0.00	8.88	1	230	0.43%
2018/11/22	1	8.94	0	0.00	8.86	1	230	0.43%
2018/11/20	0	0.00	1	8.96	8.95	-1	229	-0.44%
2018/11/14	0	0.00	20	9.14	9.12	-20	241	-8.27%
2018/11/13	20	9.32	0	0.00	9.24	20	241	8.26%
2018/11/07	0	0.00	23	8.22	8.30	-23	165	-13.94%
2018/11/01	6	7.90	0	0.00	7.91	6	162	3.69%
2018/10/30	0	0.00	28	7.70	7.82	-28	160	-17.46%
2018/10/23	0	0.00	1	8.00	8.00	-1	161	-0.62%
2018/10/18	9	8.13	0	0.00	8.14	9	164	5.47%
2018/10/17	0	0.00	1	8.26	8.20	-1	169	-0.59%
2018/10/12	1	7.90	8	8.09	8.07	-7	169	-4.12%
2018/10/11	2	8.14	6	8.24	8.12	-4	168	-2.37%
2018/10/09	11	8.87	3	8.87	8.85	8	170	4.69%
2018/10/08	0	0.00	1	8.80	8.85	-1	170	-0.59%
2018/10/05	1	8.66	1	8.80	8.77	0	172	0.00%
2018/10/03	5	8.88	0	0.00	8.91	5	166	3.00%
2018/09/13	16	8.86	4	8.87	8.87	12	167	7.15%
2018/09/12	1	8.77	0	0.00	8.77	1	171	0.58%
2018/09/11	1	8.80	0	0.00	8.82	1	177	0.56%
2018/09/10	9	8.80	0	0.00	8.70	9	180	4.99%
2018/08/28	0	0.00	1	8.97	9.04	-1	263	-0.38%
2018/08/24	0	0.00	3	9.10	9.05	-3	312	-0.96%
2018/08/22	3	8.89	0	0.00	8.85	3	303	0.99%
2018/08/17	4	8.84	0	0.00	8.80	4	302	1.32%
2018/08/16	1	8.84	0	0.00	8.80	1	306	0.33%
2018/08/15	0	0.00	1	8.73	8.78	-1	309	-0.32%
2018/08/14	2	8.79	2	9.03	8.87	0	307	0.00%
2018/08/13	7	8.85	1	8.90	8.87	6	307	1.95%
2018/08/07	1	9.00	0	0.00	9.12	1	313	0.32%
2018/08/01	0	0.00	2	9.15	9.15	-2	339	-0.59%
2018/07/17	0	0.00	3	9.11	9.13	-3	405	-0.74%
2018/07/16	0	0.00	2	9.37	9.38	-2	407	-0.49%
2018/07/13	1	9.39	0	0.00	9.37	1	418	0.24%
2018/07/05	1	9.36	0	0.00	9.32	1	702	0.14%
2018/07/04	0	0.00	2	9.58	9.44	-2	1,186	-0.17%
2018/06/28	25	9.49	0	0.00	9.42	25	1,369	1.82%
2018/06/21	0	0.00	1	9.82	9.80	-1	1,419	-0.07%
2018/06/20	1	9.68	0	0.00	9.70	1	1,421	0.07%
2018/06/13	2	9.79	0	0.00	9.88	2	1,409	0.14%
2018/06/11	0	0.00	2	9.95	9.88	-2	1,384	-0.14%
2018/06/06	2	9.77	0	0.00	9.75	2	1,375	0.15%
2018/06/04	1	9.76	1	9.93	9.86	0	1,366	0.00%
2018/05/16	2	9.37	0	0.00	9.37	2	1,356	0.15%
2018/05/14	1	9.43	1	9.56	9.43	0	1,374	0.00%
2018/05/11	0	0.00	1	9.45	9.43	-1	1,376	-0.07%
2018/05/03	0	0.00	1	9.31	9.28	-1	1,442	-0.07%
2018/05/02	1	9.28	0	0.00	9.33	1	1,580	0.06%
2018/04/26	0	0.00	2	9.79	9.46	-2	1,571	-0.13%
2018/04/24	1	9.60	0	0.00	9.59	1	1,592	0.06%
2018/04/20	1	9.90	0	0.00	9.80	1	1,599	0.06%
2018/04/19	2	9.83	0	0.00	9.90	2	1,609	0.12%
2018/04/16	0	0.00	2	9.80	10.00	-2	1,626	-0.12%
2018/04/13	7	9.99	2	9.99	9.91	5	1,556	0.32%
2018/04/11	2	10.35	2	10.35	10.35	0	1,487	0.00%
2018/04/10	1	11.15	1	11.00	10.45	0	1,405	0.00%
2018/04/02	1	9.37	1	9.45	9.43	0	802	0.00%
2018/03/28	0	0.00	7	9.30	9.21	-7	773	-0.91%
2018/03/26	1	9.09	0	0.00	9.13	1	733	0.14%
2018/03/21	0	0.00	1	9.23	9.20	-1	728	-0.14%
2018/03/16	0	0.00	1	9.30	9.30	-1	725	-0.14%
2018/03/13	10	9.28	0	0.00	9.24	10	726	1.38%
2018/03/12	2	9.42	0	0.00	9.25	2	722	0.28%
2018/03/06	1	9.70	1	9.77	9.77	0	730	0.00%
2018/03/05	2	9.73	2	9.89	9.70	0	770	0.00%
2018/03/01	1	9.50	1	9.66	9.70	0	770	0.00%
2018/02/22	3	9.17	0	0.00	9.21	3	755	0.40%
2018/02/21	0	0.00	1	9.17	9.21	-1	758	-0.13%
2018/02/12	1	9.01	5	9.00	9.00	-4	774	-0.52%
2018/02/07	1	9.10	15	9.13	9.10	-14	758	-1.84%
2018/02/06	3	9.07	4	9.20	9.00	-1	755	-0.13%
2018/02/05	4	9.63	1	9.73	9.68	3	741	0.40%
2018/01/31	1	9.72	1	9.89	9.88	0	735	0.00%
2018/01/30	1	10.00	0	0.00	9.91	1	720	0.14%
2018/01/26	0	0.00	2	10.60	10.35	-2	686	-0.29%
2018/01/25	6	10.63	1	10.20	10.45	5	664	0.75%
2018/01/24	4	9.93	0	0.00	9.98	4	523	0.76%
2018/01/23	9	9.88	0	0.00	9.95	9	524	1.72%
2018/01/19	1	9.88	1	9.98	9.83	0	640	0.00%
2018/01/18	1	9.86	0	0.00	9.81	1	650	0.15%
2018/01/17	2	10.00	0	0.00	10.10	2	627	0.32%
2018/01/15	3	9.95	0	0.00	9.99	3	617	0.49%