合機 (1618)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
51.1
漲跌
▼2.1
漲幅
-3.95%
成交量
13,040張
產業
上市電器電纜類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	8	52.58	63	52.01	51.10	-55	13,860	-0.40%
2024/04/30	26	52.43	4	52.70	53.20	22	13,667	0.16%
2024/04/29	5	55.46	8	55.73	54.20	-3	13,506	-0.02%
2024/04/26	30	58.20	14	57.51	57.30	16	13,344	0.12%
2024/04/25	7	56.79	5	55.86	55.60	2	13,004	0.02%
2024/04/24	47	59.16	29	57.99	57.70	18	12,793	0.14%
2024/04/23	17.1	55.31	10	56.62	55.60	7.1	12,160	0.06%
2024/04/22	45	60.08	7	57.84	57.80	38	11,661	0.33%
2024/04/19	3.2	63.20	77.3	60.31	64.20	-74.2	11,037	-0.67%
2024/04/18	2	58.00	5.1	57.85	58.40	-3.1	10,272	-0.03%
2024/04/17	9	50.72	12	51.72	53.10	-3	10,142	-0.03%
2024/04/16	60	49.58	57.1	49.35	48.30	2.9	9,770	0.03%
2024/04/15	23.1	46.41	39.1	47.01	47.35	-16	8,461	-0.19%
2024/04/12	14	41.14	18.4	41.62	43.05	-4.4	7,923	-0.06%
2024/04/11	9	39.36	1	39.60	39.15	8	7,673	0.10%
2024/04/10	15	39.31	26	39.47	39.70	-11	7,632	-0.14%
2024/04/09	15	39.92	6	39.71	39.45	9	7,461	0.12%
2024/04/08	2	36.70	3.8	38.03	38.95	-1.8	7,147	-0.03%
2024/04/03	0	0.00	3	36.57	36.30	-3	7,110	-0.04%
2024/04/02	3	37.17	1.1	37.14	37.20	2	7,314	0.03%
2024/04/01	11.1	37.57	24.1	37.21	37.45	-13	7,316	-0.18%
2024/03/29	15.1	37.11	6	37.25	37.30	9	7,312	0.12%
2024/03/28	1.1	38.57	15	38.36	38.45	-13.9	7,220	-0.19%
2024/03/27	48.1	38.75	10	38.82	39.25	38.1	7,091	0.54%
2024/03/26	31.2	39.11	35	39.23	38.55	-3.8	6,734	-0.06%
2024/03/25	13	37.00	15	37.85	37.20	-2	5,993	-0.03%
2024/03/22	11	36.80	21.1	36.34	36.65	-10.1	5,764	-0.18%
2024/03/21	5	35.55	9	35.49	35.45	-4	5,468	-0.07%
2024/03/20	9	34.74	3	34.35	34.55	6	5,543	0.11%
2024/03/19	15	36.14	33	35.56	35.70	-18	5,701	-0.31%
2024/03/18	22	34.88	3	35.02	34.90	19	5,806	0.33%
2024/03/15	3	34.27	4	34.95	33.90	-1	6,818	-0.01%
2024/03/14	7	34.59	9	34.98	34.75	-2	7,454	-0.03%
2024/03/13	14.1	35.11	13	35.40	34.55	1.1	7,801	0.01%
2024/03/12	23	34.30	6	34.51	34.55	17	8,379	0.20%
2024/03/08	1	31.55	0	32.40	31.40	1	8,729	0.01%
2024/03/07	8	34.13	3	33.83	33.65	5	8,700	0.06%
2024/03/06	6	36.19	7.1	35.74	35.40	-1.1	8,734	-0.01%
2024/03/05	1	35.10	51	34.86	35.30	-50	8,703	-0.57%
2024/03/04	17	35.34	1	35.10	34.85	16	8,713	0.18%
2024/03/01	57.1	35.78	21.3	36.15	35.75	35.7	8,597	0.42%
2024/02/29	15	35.25	13	34.90	34.90	2	8,262	0.02%
2024/02/27	8	33.39	18	33.75	33.60	-10	8,043	-0.12%
2024/02/26	4	33.53	3	33.75	32.70	1	7,852	0.01%
2024/02/23	1	33.45	4	33.00	32.45	-3	7,712	-0.04%
2024/02/22	2.1	33.17	7	33.24	33.00	-4.9	7,647	-0.06%
2024/02/21	0	0.00	1	31.95	31.85	-1	7,517	-0.01%
2024/02/20	1	31.85	0	0.00	31.50	1	7,500	0.01%
2024/02/19	15.1	32.85	18	32.80	32.45	-2.9	7,511	-0.04%
2024/02/16	0	31.75	2	31.95	32.10	-2	7,580	-0.03%
2024/02/05	2	30.55	0	0.00	30.40	2	7,532	0.03%
2024/02/02	0	0.00	12	31.48	31.35	-12	7,577	-0.16%
2024/02/01	15	31.12	6	31.63	31.80	9	7,544	0.12%
2024/01/30	0	0.00	1	30.10	30.10	-1	7,475	-0.01%
2024/01/29	2	30.25	2	30.40	30.40	0	7,482	0.00%
2024/01/25	1	30.00	0	0.00	29.80	1	7,480	0.01%
2024/01/24	0	30.55	0	0.00	30.40	0	7,479	0.00%
2024/01/23	1	30.10	2	30.45	30.25	-1	7,508	-0.01%
2024/01/22	1	30.00	1	30.25	29.85	0	7,517	0.00%
2024/01/19	5	30.10	0	0.00	29.60	5	7,544	0.07%
2024/01/18	1	30.20	1	30.00	29.90	0	7,570	0.00%
2024/01/17	0	30.05	0	0.00	30.15	0	7,784	0.00%
2024/01/16	5	30.77	0	0.00	30.65	5	7,853	0.06%
2024/01/15	0	32.00	11	31.95	31.75	-11	7,828	-0.14%
2024/01/12	1	30.70	4	30.85	30.65	-3	7,784	-0.04%
2024/01/11	3	30.50	3	30.88	30.70	0	7,788	0.00%
2024/01/10	1	30.60	4	30.90	30.60	-3	7,793	-0.04%
2024/01/09	10	31.05	6	31.08	31.35	4	7,801	0.05%
2024/01/08	1	31.80	0	0.00	31.45	1	7,762	0.01%
2024/01/05	7	32.69	5	32.45	31.90	2	7,744	0.03%
2024/01/04	2	32.10	1	32.70	32.15	1	7,708	0.01%
2024/01/03	5	31.98	0	0.00	31.85	5	7,677	0.07%
2024/01/02	4	33.36	10	33.17	32.85	-6	7,661	-0.08%
2023/12/29	7	32.68	2.3	32.84	32.65	4.7	7,617	0.06%
2023/12/28	43.4	33.22	12	32.93	32.95	31.4	7,547	0.42%
2023/12/27	2	31.38	3	31.52	31.30	-1	7,423	-0.01%
2023/12/26	4	31.05	4	30.90	30.95	0	7,687	0.00%
2023/12/25	5	31.32	2	30.85	30.80	3	8,112	0.04%
2023/12/22	4	31.45	0	0.00	31.30	4	8,669	0.05%
2023/12/21	2	32.23	0	0.00	31.75	2	8,812	0.02%
2023/12/20	4	32.34	2	32.58	32.35	2	8,767	0.02%
2023/12/19	11	32.82	96	32.50	32.35	-85	8,735	-0.97%
2023/12/18	0	0.00	24	33.52	33.25	-24	8,681	-0.28%
2023/12/15	5	34.44	29	33.96	34.00	-24	8,631	-0.28%
2023/12/14	122	36.05	87	35.67	35.30	35	8,502	0.41%	大買/
2023/12/13	52	36.11	34	35.69	35.60	18	8,285	0.22%
2023/12/12	212	37.80	122	37.86	36.90	90	8,080	1.11%	大買/大賣/
2023/12/11	113	35.26	82	35.40	36.30	31	7,104	0.44%	大買/
2023/12/08	37	32.09	42	32.17	33.00	-5	6,508	-0.08%
2023/12/07	50	33.40	42	34.17	30.00	8	6,119	0.13%
2023/12/06	0	0.00	21	32.10	33.30	-21	5,555	-0.38%
2023/12/05	1	30.10	12	29.93	30.30	-11	5,240	-0.21%
2023/12/04	1	30.05	2	30.30	29.80	-1	5,346	-0.02%
2023/12/01	6	29.63	13	30.18	29.75	-7	5,382	-0.13%
2023/11/30	4	29.19	5	28.79	28.95	-1	5,289	-0.02%
2023/11/29	0	0.00	3	28.43	28.65	-3	5,293	-0.06%
2023/11/28	1	27.55	0	0.00	27.85	1	5,278	0.02%
2023/11/27	0	0.00	2	28.30	27.55	-2	5,274	-0.04%
2023/11/24	1	28.10	0	0.00	28.35	1	5,220	0.02%
2023/11/22	3	27.48	0	0.00	27.40	3	5,160	0.06%
2023/11/20	2	27.70	0	0.00	27.35	2	5,161	0.04%
2023/11/17	21	27.74	0	0.00	27.50	21	5,162	0.41%
2023/11/16	1	27.90	2	27.65	27.70	-1	5,162	-0.02%
2023/11/15	11	27.85	6	27.76	27.75	5	5,118	0.10%
2023/11/10	2	25.28	0	0.00	25.25	2	5,020	0.04%
2023/11/08	0	0.00	1	27.25	27.25	-1	4,985	-0.02%
2023/11/06	1	26.50	0	0.00	26.85	1	5,039	0.02%
2023/11/02	0	0.00	1	26.15	26.10	-1	5,092	-0.02%
2023/10/31	4	26.30	2	25.98	26.00	2	5,144	0.04%
2023/10/27	0	0.00	4	27.80	27.35	-4	5,265	-0.08%
2023/10/25	13	28.56	11	28.74	28.50	2	5,380	0.04%
2023/10/24	1	26.75	9	27.48	27.90	-8	5,453	-0.15%
2023/10/23	4	25.25	0	0.00	25.40	4	5,966	0.07%
2023/10/20	1	24.65	0	0.00	24.85	1	6,234	0.02%
2023/10/19	0	0.00	24	25.41	25.45	-24	6,382	-0.38%
2023/10/18	6	26.02	0	0.00	25.90	6	6,454	0.09%
2023/10/13	0	0.00	1	27.70	27.90	-1	7,154	-0.01%
2023/10/12	0	0.00	12	27.80	27.85	-12	7,489	-0.16%
2023/10/11	4	27.60	0	0.00	27.30	4	7,691	0.05%
2023/10/05	3	28.82	1	29.05	28.75	2	7,983	0.03%
2023/10/04	1	29.00	1	28.70	28.65	0	8,210	0.00%
2023/10/03	2	28.85	0	0.00	28.80	2	8,314	0.02%
2023/10/02	2	30.05	3	30.23	29.80	-1	8,230	-0.01%
2023/09/28	18	30.00	26	29.98	30.60	-8	7,985	-0.10%
2023/09/27	61	29.68	36	29.81	28.95	25	7,567	0.33%
2023/09/26	29	28.11	19	28.06	28.10	10	7,037	0.14%
2023/09/25	0	0.00	0	26.60	26.55	0	6,868	0.00%
2023/09/22	1	26.00	0	0.00	26.15	1	6,863	0.01%
2023/09/21	1	26.00	0	0.00	26.35	1	6,851	0.01%
2023/09/20	2	27.00	1	27.20	26.95	1	6,837	0.01%
2023/09/19	1	28.40	0	0.00	27.70	1	6,820	0.01%
2023/09/18	1	28.75	1	28.30	28.30	0	6,788	0.00%
2023/09/14	1	28.60	4	28.75	28.70	-3	6,728	-0.04%
2023/09/13	1	28.45	1	28.40	28.15	0	6,648	0.00%
2023/09/12	2	27.60	15	27.50	27.65	-13	6,562	-0.20%
2023/09/11	5	29.18	11	28.11	27.75	-6	6,504	-0.09%
2023/09/08	1	28.65	2	28.95	29.00	-1	6,194	-0.02%
2023/09/07	15	28.65	3	28.87	29.00	12	6,062	0.20%
2023/09/04	1	26.45	1	26.90	26.45	0	5,997	0.00%
2023/09/01	0	0.00	7	26.02	26.85	-7	6,083	-0.12%
2023/08/22	1	24.40	0	0.00	24.45	1	6,381	0.02%
2023/08/21	0	0.00	1	25.05	24.80	-1	6,462	-0.02%
2023/08/18	1	25.00	0	0.00	25.00	1	6,515	0.02%
2023/08/17	0	0.00	2	25.40	25.65	-2	6,532	-0.03%
2023/08/16	5	25.15	0	0.00	25.05	5	6,600	0.08%
2023/08/14	2	24.80	0	0.00	24.60	2	6,666	0.03%
2023/08/11	2	25.50	0	0.00	25.45	2	6,644	0.03%
2023/08/08	2	27.90	17	27.67	27.40	-15	6,579	-0.23%
2023/08/07	20	27.83	0	0.00	28.00	20	6,562	0.30%
2023/08/04	5	27.75	2	27.00	28.00	3	6,542	0.05%
2023/08/02	3	27.68	3	27.92	27.35	0	6,515	0.00%
2023/08/01	1	27.90	2	27.40	27.35	-1	6,406	-0.02%
2023/07/31	5	28.62	2	28.48	27.90	3	6,381	0.05%
2023/07/28	4	28.56	4	28.91	28.70	0	6,338	0.00%
2023/07/27	219	30.19	214	30.02	29.20	5	6,220	0.08%	大買/大賣/
2023/07/26	48	30.64	51	30.33	29.30	-3	5,948	-0.05%
2023/07/25	109	28.33	119	29.02	29.15	-10	5,370	-0.19%	大買/大賣/
2023/07/24	61	25.55	56	26.45	26.50	5	5,090	0.10%
2023/07/21	70	26.25	70	25.86	26.15	0	4,928	0.00%
2023/07/20	6	27.45	1	28.40	26.85	5	4,859	0.10%
2023/07/19	9	28.34	2	27.43	27.50	7	4,650	0.15%
2023/07/18	1	29.50	4.2	29.50	29.50	-3.2	4,402	-0.07%
2023/07/17	4	26.76	7	25.51	26.85	-3	4,157	-0.07%
2023/07/14	0	0.00	2	24.83	24.55	-2	3,838	-0.05%
2023/07/13	3	24.05	8	24.08	23.80	-5	3,682	-0.14%
2023/07/12	16	24.92	12	24.74	24.15	4	3,666	0.11%
2023/07/11	8	24.18	5.2	25.05	25.05	2.8	3,541	0.08%
2023/07/10	0	0.00	1.3	23.40	23.40	-1.3	3,324	-0.04%
2023/07/07	0	0.00	0	21.35	21.30	0	3,269	0.00%
2023/07/06	3	22.07	5	21.85	21.95	-2	3,343	-0.06%
2023/07/04	0	0.00	1	21.20	21.15	-1	3,270	-0.03%
2023/06/29	0	0.00	3	19.90	19.75	-3	3,489	-0.09%
2023/06/28	2	19.60	0	0.00	19.60	2	3,695	0.05%
2023/06/27	0	0.00	4	19.75	19.60	-4	3,701	-0.11%
2023/06/21	0	0.00	2	20.35	20.40	-2	3,715	-0.05%
2023/06/16	4	20.18	0	0.00	20.25	4	3,668	0.11%
2023/06/08	4.1	20.52	11	21.37	20.10	-6.9	3,447	-0.20%
2023/06/07	11	22.17	20.8	22.37	22.30	-9.8	3,249	-0.30%
2023/06/06	8	21.77	2	21.75	21.55	6	3,084	0.20%
2023/06/05	3.1	21.16	1	21.45	21.35	2.1	2,983	0.07%
2023/06/02	1	20.60	1	20.20	20.35	0	2,870	0.00%
2023/05/31	1	18.90	1	19.20	19.25	0	2,760	0.00%
2023/05/26	2	19.00	0	0.00	19.20	2	2,696	0.07%
2023/05/25	0	0.00	5	20.30	20.35	-5	2,608	-0.19%
2023/05/22	4	20.40	4	20.63	20.80	0	2,397	0.00%
2023/05/19	2	19.80	0.2	19.55	19.70	1.8	2,301	0.08%
2023/05/15	2	18.85	0	0.00	18.70	2	2,132	0.09%
2023/05/12	2	18.88	0	0.00	19.30	2	2,117	0.09%
2023/05/11	2	18.88	0	0.00	18.75	2	2,091	0.10%
2023/05/10	1	19.05	0	0.00	19.10	1	2,061	0.05%
2023/05/08	0	0.00	5.6	19.18	19.25	-5.6	2,018	-0.28%
2023/05/05	0	0.00	2	18.80	18.80	-2	1,987	-0.10%
2023/05/04	4.2	19.05	0	0.00	19.05	4.2	1,965	0.21%
2023/05/03	0	0.00	8	18.80	18.85	-8	1,936	-0.41%
2023/04/21	0	0.00	0.2	18.15	18.00	-0.2	1,873	-0.01%
2023/04/20	0	0.00	1	18.45	18.65	-1	1,834	-0.05%
2023/04/18	0	0.00	19	18.66	18.65	-19	1,794	-1.06%
2023/04/17	0	0.00	1	19.80	19.50	-1	1,758	-0.06%
2023/04/14	10.2	19.62	4	19.99	19.85	6.2	1,736	0.35%
2023/04/13	0	0.00	3	18.50	18.40	-3	1,582	-0.19%
2023/04/12	1	18.80	12	18.84	18.70	-11	1,517	-0.72%
2023/04/11	3.4	17.78	0	0.00	17.85	3.4	1,406	0.24%
2023/04/10	0	0.00	4	17.45	17.25	-4	1,287	-0.31%
2023/04/06	13	17.02	0	0.00	17.00	13	1,236	1.05%
2023/03/31	1	16.70	2	16.85	16.95	-1	1,197	-0.08%
2023/03/30	31	17.35	16	17.23	17.10	15	1,148	1.31%
2023/03/29	3	17.10	2	17.00	17.25	1	914	0.11%
2023/03/27	1	15.60	0	0.00	16.05	1	689	0.14%
2023/03/16	2	14.50	0	0.00	14.40	2	723	0.28%
2023/03/09	6	15.13	0	0.00	15.10	6	740	0.81%
2023/03/06	0	0.00	1	14.80	14.80	-1	729	-0.14%
2023/03/03	0.4	14.70	0	0.00	14.70	0.4	758	0.05%
2023/02/21	10	15.15	15	15.01	15.05	-5	787	-0.64%
2023/02/17	0	0.00	10	14.90	14.80	-10	834	-1.20%
2023/02/16	0	0.00	15	14.85	14.90	-15	840	-1.78%
2023/02/13	0	0.00	2	14.70	14.70	-2	875	-0.23%
2023/02/09	10	15.10	0	0.00	15.05	10	941	1.06%
2023/01/16	4	14.81	0	0.00	14.90	4	1,186	0.34%
2023/01/13	6	15.09	0	0.00	14.90	6	1,235	0.49%
2023/01/09	11	15.13	0	0.00	15.15	11	1,173	0.94%
2023/01/05	2	15.75	20	15.70	15.40	-18	1,135	-1.58%
2023/01/04	1	15.55	2	15.50	15.45	-1	1,091	-0.09%
2023/01/03	0	0.00	0.8	14.30	14.45	-0.8	1,023	-0.08%
2022/12/29	0	0.00	1	14.45	14.35	-1	1,025	-0.10%
2022/12/28	2	14.05	1	14.15	14.10	1	1,023	0.10%
2022/12/16	10	14.50	0	0.00	14.50	10	1,112	0.90%
2022/12/15	0	0.00	20	14.75	14.75	-20	1,133	-1.76%
2022/12/13	0	0.00	1	14.60	14.55	-1	1,279	-0.08%
2022/12/09	1	14.50	0	0.00	14.40	1	1,516	0.07%
2022/12/06	0	0.00	27	14.18	14.00	-27	1,880	-1.44%
2022/12/01	1	14.40	1	14.45	14.40	0	1,870	0.00%
2022/11/25	27	14.50	2	13.95	14.10	25	1,838	1.36%
2022/11/17	0	0.00	5	13.90	13.80	-5	1,770	-0.28%
2022/11/16	15	14.43	0	0.00	13.90	15	1,754	0.85%
2022/11/10	1	15.10	2	14.85	14.85	-1	1,685	-0.06%
2022/11/07	22	15.45	1	15.45	15.45	21	1,638	1.28%
2022/11/03	1	14.75	1	15.10	15.15	0	1,582	0.00%
2022/11/02	1	15.10	1	14.75	14.75	0	1,566	0.00%
2022/10/31	1	14.20	1	14.20	14.20	0	1,532	0.00%
2022/10/28	1	14.45	1	14.55	14.05	0	1,527	0.00%
2022/10/27	1	14.50	2	14.55	14.65	-1	1,507	-0.07%
2022/10/26	1	15.00	1	14.45	14.45	0	1,482	0.00%
2022/10/25	2	15.05	4	15.28	15.20	-2	1,436	-0.14%
2022/10/24	4	14.98	2	15.15	15.15	2	1,372	0.15%
2022/10/21	1	14.00	6	14.14	14.15	-5	1,266	-0.39%
2022/10/13	6	12.98	1	12.80	12.80	5	1,184	0.42%
2022/10/07	1	13.85	1	13.85	13.80	0	1,160	0.00%
2022/10/04	1	14.30	0	0.00	14.10	1	1,133	0.09%
2022/09/23	1	14.70	0	0.00	14.15	1	1,046	0.10%
2022/09/22	30	14.60	30	14.55	14.60	0	1,025	0.00%
2022/09/21	2	15.18	2	15.10	14.85	0	996	0.00%
2022/09/20	21	15.53	22	15.77	15.20	-1	907	-0.11%
2022/09/19	0	0.00	1	15.85	15.70	-1	831	-0.12%
2022/09/16	0	0.00	2	15.95	16.00	-2	744	-0.27%
2022/09/15	3	15.87	6	15.64	16.00	-3	547	-0.55%
2022/09/13	8	14.91	0	0.00	14.90	8	288	2.77%
2022/06/30	0.1	13.00	4	12.88	12.70	-4	340	-1.16%
2022/05/17	0	0.00	1	12.45	12.50	-1	322	-0.31%
2022/05/16	1	12.40	0	0.00	12.30	1	328	0.30%
2022/04/14	5	13.90	0	0.00	14.10	5	221	2.26%
2022/03/24	0.1	13.30	0	0.00	13.30	0.1	203	0.02%
2022/03/14	0	0.00	0.4	13.30	13.35	-0.4	230	-0.19%
2022/03/10	0	0.00	0.4	13.25	13.30	-0.4	239	-0.16%
2022/02/16	2	13.70	0	0.00	13.70	2	304	0.66%
2021/12/29	0	0.00	5	14.60	14.60	-5	414	-1.21%
2021/12/28	0.1	14.40	0	0.00	14.40	0.1	427	0.02%
2021/12/22	0.1	14.30	0	0.00	14.35	0.1	447	0.02%
2021/12/08	0.4	14.65	0	0.00	14.55	0.4	452	0.09%
2021/12/06	0	0.00	1	14.40	14.60	-1	470	-0.21%
2021/12/03	1	14.30	0	0.00	14.25	1	472	0.21%
2021/12/02	5	14.20	0	0.00	14.20	5	478	1.05%
2021/11/17	10	14.50	0	0.00	14.65	10	1,039	0.96%
2021/11/16	0.2	14.63	0	0.00	14.40	0.2	1,041	0.01%
2021/11/08	0.5	15.23	0	0.00	15.05	0.5	1,060	0.05%
2021/11/05	0.3	15.40	0	0.00	15.25	0.3	1,068	0.03%
2021/10/21	0	14.35	0	0.00	14.30	0	1,143	0.00%
2021/10/18	0.4	13.95	0	0.00	14.05	0.4	1,186	0.03%
2021/09/24	0	0.00	1.3	14.08	14.05	-1.3	1,338	-0.10%
2021/08/31	0	0.00	1	13.70	13.95	-1	2,020	-0.05%
2021/08/30	0	0.00	1	13.65	13.60	-1	2,042	-0.05%
2021/08/27	4	13.48	2	13.55	13.50	2	2,070	0.10%
2021/08/25	3	12.55	3	12.90	13.05	0	2,093	0.00%
2021/08/23	0	0.00	2	13.15	13.20	-2	2,155	-0.09%
2021/08/18	0	0.00	2	12.95	13.05	-2	2,201	-0.09%
2021/08/17	0.1	13.00	0	0.00	12.50	0.1	2,205	0.00%
2021/08/16	5	13.80	1	13.85	13.50	4	2,175	0.18%
2021/08/13	0.1	13.65	0	0.00	13.40	0.1	1,760	0.01%
2021/07/26	0	0.00	5	16.25	16.10	-5	2,910	-0.17%
2021/07/12	4	16.00	0	0.00	15.75	4	4,213	0.09%
2021/07/06	1	16.80	0	0.00	16.80	1	5,032	0.02%
2021/07/01	0	0.00	3	17.40	17.25	-3	5,207	-0.06%
2021/06/30	0	0.00	1	18.00	17.90	-1	5,214	-0.02%
2021/06/29	6	18.22	4	18.03	17.95	2	5,196	0.04%
2021/06/25	5	17.03	0	0.00	16.85	5	5,120	0.10%
2021/06/24	2	17.05	0	0.00	17.05	2	5,138	0.04%
2021/06/21	0	0.00	3	16.50	16.40	-3	5,185	-0.06%
2021/06/18	1	17.70	3	17.05	17.00	-2	5,292	-0.04%
2021/06/16	16	17.78	12	17.80	18.25	4	5,721	0.07%
2021/06/15	44	18.30	48.4	18.22	18.30	-4.4	5,602	-0.08%
2021/06/11	0	0.00	1	16.75	16.65	-1	5,554	-0.02%
2021/06/10	0	0.00	1	16.10	16.20	-1	5,516	-0.02%
2021/06/07	1	15.70	0	0.00	15.95	1	5,561	0.02%
2021/06/03	2	16.15	0	0.00	16.35	2	5,631	0.04%
2021/06/01	5	16.25	2	16.20	16.25	3	5,651	0.05%
2021/05/31	4	16.75	0	0.00	16.20	4	5,684	0.07%
2021/05/28	1	16.40	0	0.00	16.00	1	5,697	0.02%
2021/05/27	0	0.00	3	15.50	15.55	-3	5,722	-0.05%
2021/05/26	0	0.00	0	15.45	15.55	0	5,742	0.00%
2021/05/25	2	15.75	2	15.45	15.50	0	5,781	0.00%
2021/05/20	1	15.35	0	0.00	15.00	1	5,820	0.02%
2021/05/19	2	16.00	0	0.00	15.95	2	5,796	0.03%
2021/05/18	2	14.63	0	0.00	15.15	2	5,722	0.03%
2021/05/17	2	13.80	7	13.90	13.80	-5	5,750	-0.09%
2021/05/14	0	0.00	1	15.55	15.30	-1	5,725	-0.02%
2021/05/13	2	14.73	0	0.00	15.10	2	5,788	0.03%
2021/05/12	0	0.00	1	15.95	15.95	-1	5,692	-0.02%
2021/05/11	4	18.18	3	18.30	17.70	1	5,624	0.02%
2021/05/10	2	19.10	2	19.35	19.10	0	5,511	0.00%
2021/05/07	0	0.00	15	19.54	20.05	-15	5,438	-0.28%
2021/05/06	1	20.80	0	0.00	19.95	1	5,368	0.02%
2021/05/05	6	21.19	1	21.50	20.65	5	5,263	0.09%
2021/05/04	1	19.95	19.2	20.17	20.15	-18.2	5,150	-0.35%
2021/05/03	2	22.00	2	22.30	21.65	0	5,018	0.00%
2021/04/29	9	22.23	1	22.40	22.55	8	4,942	0.16%
2021/04/28	1	22.45	14	22.45	22.45	-13	4,832	-0.27%
2021/04/27	32.1	22.23	10	22.55	21.80	22.1	4,651	0.48%
2021/04/26	1.1	21.41	6	21.52	21.60	-4.9	4,464	-0.11%
2021/04/23	11	20.61	10	20.85	19.95	1	4,357	0.02%
2021/04/22	5	21.25	29.2	21.38	20.50	-24.2	4,276	-0.57%
2021/04/21	30	19.68	5	19.35	19.75	25	4,032	0.62%
2021/04/20	2	19.70	52	19.49	19.25	-50	3,954	-1.26%
2021/04/19	1	19.25	22	19.25	19.20	-21	3,897	-0.54%
2021/04/16	11	19.20	13	19.40	19.25	-2	3,795	-0.05%
2021/04/15	3	18.30	5	18.35	18.55	-2	3,664	-0.05%
2021/04/14	47	17.32	35	17.32	18.05	12	3,520	0.34%
2021/04/13	107	17.83	154	18.10	17.35	-47	3,368	-1.40%	大買/大賣/
2021/04/12	1	16.50	0	0.00	16.55	1	2,927	0.03%
2021/04/09	5	16.63	15	16.23	16.70	-10	2,864	-0.35%
2021/04/08	20	16.30	37	16.19	16.70	-17	2,814	-0.60%
2021/04/07	0	0.00	19	15.83	15.80	-19	2,755	-0.69%
2021/04/06	0	0.00	12	15.48	15.55	-12	2,753	-0.44%
2021/04/01	2	15.05	1	15.20	15.20	1	2,743	0.04%
2021/03/31	0	0.00	1	15.25	15.30	-1	2,760	-0.04%
2021/03/30	10	14.95	0	0.00	14.95	10	2,870	0.35%
2021/03/29	20	14.91	0	0.00	14.95	20	2,884	0.69%
2021/03/26	6	14.70	0	0.00	14.75	6	3,012	0.20%
2021/03/25	36	14.89	0	0.00	14.70	36	3,255	1.11%
2021/03/24	8	14.71	0	0.00	14.70	8	3,505	0.23%
2021/03/23	10	15.13	0	0.00	14.95	10	3,467	0.29%
2021/03/22	16	17.04	11	17.24	16.15	5	3,367	0.15%
2021/03/19	8	15.76	12	15.64	16.15	-4	3,085	-0.13%
2021/03/17	1	14.40	1	14.35	14.40	0	2,867	0.00%
2021/03/16	0	0.00	3	14.55	14.30	-3	2,856	-0.11%
2021/03/15	1	14.40	12	14.55	14.35	-11	2,873	-0.38%
2021/03/12	4	14.35	4	14.40	14.35	0	2,875	0.00%
2021/03/11	4	14.45	4	14.41	14.45	0	2,888	0.00%
2021/03/10	28	14.31	90	14.40	14.20	-62	2,882	-2.15%
2021/03/09	0	0.00	20	14.05	13.90	-20	2,833	-0.71%
2021/03/08	1	13.95	1	13.95	13.95	0	2,876	0.00%
2021/03/04	0	0.00	2	14.10	13.90	-2	3,212	-0.06%
2021/03/03	8	13.95	6	13.83	13.85	2	3,231	0.06%
2021/03/02	7	13.58	7	14.09	13.55	0	3,233	0.00%
2021/02/26	0	0.00	1	13.55	13.50	-1	3,222	-0.03%
2021/02/25	10	13.40	2	13.55	13.45	8	3,205	0.25%
2021/02/24	27	13.18	5	13.20	13.10	22	3,203	0.69%
2021/02/23	5	13.40	0	0.00	13.25	5	3,195	0.16%
2021/02/22	6	12.79	0	0.00	13.10	6	3,197	0.19%
2021/02/19	14	12.84	0	0.00	12.80	14	3,173	0.44%
2021/02/18	56	12.82	70	12.45	13.00	-14	3,167	-0.44%
2021/02/17	22	12.64	9	12.29	12.65	13	3,113	0.42%
2021/02/05	3	11.40	0	0.00	11.50	3	3,041	0.10%
2021/02/04	0	0.00	9	11.49	11.70	-9	3,057	-0.29%
2021/02/03	0	0.00	2	11.25	11.15	-2	2,979	-0.07%
2021/02/02	0	0.00	2	10.90	11.05	-2	3,239	-0.06%
2021/01/29	11	10.89	2	11.15	10.80	9	3,418	0.26%
2021/01/28	4	10.88	0	0.00	10.95	4	3,429	0.12%
2021/01/26	2	11.00	0	0.00	11.00	2	3,527	0.06%
2021/01/25	0	0.00	3	11.20	11.15	-3	3,573	-0.08%
2021/01/22	3	10.95	1	10.95	10.95	2	3,631	0.06%
2021/01/21	2	10.75	1	10.75	10.75	1	3,726	0.03%
2021/01/19	7	11.51	0	0.00	11.35	7	3,858	0.18%
2021/01/15	2	11.05	2	11.15	11.30	0	4,192	0.00%
2021/01/14	0	0.00	1	11.95	11.85	-1	4,188	-0.02%
2021/01/13	1	11.80	1	11.95	11.80	0	4,229	0.00%
2021/01/12	4	11.90	2	11.70	11.70	2	4,381	0.05%
2021/01/11	76	12.28	0	0.00	12.35	76	4,440	1.71%
2021/01/08	46	12.77	3	13.10	12.70	43	4,476	0.96%
2021/01/07	18	12.82	4	12.98	12.85	14	4,576	0.31%
2021/01/06	7	12.80	0	0.00	12.60	7	4,665	0.15%
2021/01/05	7	13.36	3	13.65	13.30	4	4,633	0.09%
2021/01/04	5	13.45	8	13.63	13.45	-3	4,628	-0.06%
2020/12/31	6	13.43	5	13.79	13.35	1	4,593	0.02%
2020/12/30	0	0.00	1	13.55	13.40	-1	4,562	-0.02%
2020/12/29	6	13.35	3	13.75	13.30	3	4,537	0.07%
2020/12/28	1	13.40	0	0.00	13.40	1	4,491	0.02%
2020/12/25	3	13.52	21	13.75	13.60	-18	4,458	-0.40%
2020/12/24	23	14.12	2	13.73	13.60	21	4,406	0.48%
2020/12/23	3	12.65	9	12.95	13.00	-6	4,258	-0.14%
2020/12/22	30	13.74	23	13.62	12.70	7	4,232	0.17%
2020/12/21	7	13.95	8	14.23	13.95	-1	4,085	-0.02%
2020/12/18	1	14.00	12	13.23	14.00	-11	3,829	-0.29%
2020/12/17	0	0.00	3	12.73	12.75	-3	3,538	-0.08%
2020/12/16	13	12.67	3	12.72	12.70	10	3,535	0.28%
2020/12/09	2	12.25	2	12.35	12.30	0	3,520	0.00%
2020/12/08	2	12.65	4	12.85	12.75	-2	3,502	-0.06%
2020/12/07	8	12.64	3	12.77	12.65	5	3,516	0.14%
2020/12/04	8	12.79	6	12.88	12.85	2	3,563	0.06%
2020/12/03	6	12.80	6	12.90	12.80	0	3,559	0.00%
2020/12/02	2	13.10	3	13.37	13.10	-1	3,550	-0.03%
2020/12/01	2	13.85	21	13.78	13.30	-19	3,494	-0.54%
2020/11/30	0	0.00	1	13.85	13.85	-1	3,306	-0.03%
2020/11/27	20	12.50	30	12.43	12.60	-10	3,150	-0.32%
2020/11/26	33	12.27	23	12.13	12.25	10	3,087	0.32%
2020/11/25	20	11.94	0	0.00	11.95	20	3,047	0.66%
2020/11/24	0	0.00	10	11.79	11.65	-10	2,989	-0.33%
2020/11/23	9	11.67	4	11.75	11.75	5	2,984	0.17%
2020/11/19	7	11.67	10	11.60	11.50	-3	2,990	-0.10%
2020/11/18	5	11.55	5	11.36	11.55	0	2,968	0.00%
2020/11/17	0	0.00	3	11.18	11.10	-3	2,950	-0.10%
2020/11/16	1	11.20	0	0.00	11.05	1	2,950	0.03%
2020/11/11	2	10.68	0	0.00	10.95	2	3,011	0.07%
2020/11/06	1	12.05	1	12.00	11.80	0	2,685	0.00%
2020/11/04	0	0.00	2	11.80	11.80	-2	2,530	-0.08%
2020/10/30	3	12.30	0	0.00	12.15	3	2,370	0.13%
2020/10/29	5	12.51	5	12.31	12.25	0	2,303	0.00%
2020/10/28	2	12.10	2	12.45	12.10	0	2,197	0.00%
2020/10/27	4	12.00	4	12.15	12.00	0	2,111	0.00%
2020/10/26	4	12.38	6	12.43	11.90	-2	2,034	-0.10%
2020/10/23	4	11.45	20	11.18	11.50	-16	1,735	-0.92%
2020/10/21	22	11.17	3	11.05	11.05	19	1,645	1.15%
2020/10/20	11	11.60	6	11.38	11.10	5	1,598	0.31%
2020/10/16	2	10.93	44	10.81	10.90	-42	1,345	-3.12%
2020/10/15	3	11.08	12	11.12	11.15	-9	1,280	-0.70%
2020/10/14	20	10.75	0	0.00	10.60	20	1,165	1.72%
2020/10/13	0	0.00	5	9.96	9.97	-5	1,059	-0.47%
2020/10/12	35	10.11	0	0.00	9.99	35	1,043	3.36%
2020/10/08	0	0.00	5	9.64	9.68	-5	1,014	-0.49%
2020/10/07	5	9.80	0	0.00	9.68	5	1,016	0.49%
2020/09/01	0	0.00	1	9.32	9.32	-1	603	-0.17%
2020/08/20	0	0.00	6	9.30	8.88	-6	446	-1.34%
2020/08/19	8	9.40	2	9.37	9.22	6	433	1.39%
2020/08/18	5	9.13	5	9.38	9.50	0	369	0.00%
2020/08/13	0	0.00	10	8.75	8.66	-10	282	-3.54%
2020/08/12	10	8.79	0	0.00	8.77	10	274	3.64%
2020/08/11	0	0.00	2	8.91	8.70	-2	263	-0.76%
2020/08/10	2	8.65	0	0.00	8.66	2	249	0.80%
2020/07/13	0	0.00	5	8.77	8.79	-5	248	-2.01%
2020/06/09	0	0.00	3	8.29	8.32	-3	246	-1.22%
2020/06/05	5	8.39	0	0.00	8.33	5	243	2.05%
2020/05/12	0	0.00	20	7.75	7.85	-20	225	-8.88%
2020/04/27	3	7.56	0	0.00	7.54	3	233	1.28%
2020/04/07	20	6.88	0	0.00	7.00	20	230	8.67%
2020/03/12	0	0.00	10	7.75	7.72	-10	382	-2.62%
2020/03/06	10	8.34	0	0.00	8.31	10	379	2.63%
2019/12/24	3	9.53	3	9.68	9.53	0	363	0.00%
2019/12/23	3	9.65	6	9.55	9.65	-3	357	-0.84%
2019/12/20	5	9.47	4	9.57	9.46	1	347	0.29%
2019/12/19	2	9.47	3	9.51	9.46	-1	344	-0.29%
2019/12/18	3	9.27	4	9.42	9.46	-1	333	-0.30%
2019/12/17	4	9.27	9	9.32	9.28	-5	329	-1.52%
2019/12/16	7	9.22	4	9.27	9.20	3	328	0.91%
2019/12/13	0	0.00	3	9.30	9.24	-3	322	-0.93%
2019/12/12	8	9.37	6	9.45	9.28	2	317	0.63%
2019/12/11	4	9.44	3	9.49	9.44	1	309	0.32%
2019/12/10	8	9.74	3	9.88	9.63	5	298	1.67%
2019/10/21	7	9.11	7	9.04	9.11	0	164	0.00%
2019/10/14	0	0.00	20	8.31	8.40	-20	106	-18.69%
2019/06/24	0	0.00	0	8.50	8.54	0	136	-0.01%
2019/01/25	0	0.00	3	8.43	8.44	-3	199	-1.50%
2019/01/16	3	8.48	0	0.00	8.47	3	199	1.50%
2018/11/14	0	0.00	4	9.20	9.12	-4	241	-1.65%
2018/11/12	4	9.34	4	9.27	9.30	0	237	0.00%
2018/10/23	0	0.00	0.3	7.91	8.00	-0.3	161	-0.18%
2018/10/05	0	0.00	20	8.77	8.77	-20	172	-11.60%
2018/10/04	6	8.95	0	0.00	8.90	6	169	3.53%
2018/10/03	0	0.00	7	8.88	8.91	-7	166	-4.20%
2018/09/14	0	0.00	21	8.84	8.89	-21	165	-12.68%
2018/09/13	0	0.00	56	8.83	8.87	-56	167	-33.39%
2018/09/12	0	0.00	23	8.81	8.77	-23	171	-13.43%
2018/06/19	12	9.80	0	0.00	9.68	12	1,417	0.85%
2018/06/12	4	9.90	0	0.00	9.80	4	1,392	0.29%
2018/06/11	0	0.00	7	9.81	9.88	-7	1,384	-0.51%
2018/06/04	0	0.00	6	9.82	9.86	-6	1,366	-0.44%
2018/06/01	12	9.93	2	9.72	9.89	10	1,356	0.74%
2018/05/31	9	9.46	0	0.00	9.47	9	1,319	0.68%
2018/05/30	5	9.41	0	0.00	9.40	5	1,322	0.38%
2018/04/26	5	9.69	5	9.60	9.46	0	1,571	0.00%
2018/04/25	4	9.64	4	9.70	9.70	0	1,574	0.00%
2018/04/24	3	9.63	6	9.75	9.59	-3	1,592	-0.19%
2018/04/23	6	9.77	3	9.85	9.77	3	1,591	0.19%
2018/04/20	0	0.00	4	9.97	9.80	-4	1,599	-0.25%
2018/04/19	5	9.94	6	9.99	9.90	-1	1,609	-0.06%
2018/04/18	25	9.98	5	10.11	9.95	20	1,623	1.23%
2018/04/17	17	10.13	16	10.07	9.95	1	1,641	0.06%
2018/04/16	8	9.92	7	10.01	10.00	1	1,626	0.06%
2018/04/13	5	10.07	6	10.11	9.91	-1	1,556	-0.06%
2018/04/12	1	10.20	0	0.00	10.25	1	1,517	0.07%
2018/04/11	7	10.34	4	10.49	10.35	3	1,487	0.20%
2018/04/10	120	11.36	22	11.03	10.45	98	1,405	6.97%	大買/
2018/02/01	0	0.00	2	9.90	9.85	-2	738	-0.27%
2018/01/31	8	9.77	6	9.89	9.88	2	735	0.27%
2018/01/26	0	0.00	3	10.38	10.35	-3	686	-0.44%
2018/01/25	11	10.55	12	10.74	10.45	-1	664	-0.15%
2018/01/18	2	9.88	0	0.00	9.81	2	650	0.31%
2018/01/17	0	0.00	2	10.05	10.10	-2	627	-0.32%
2018/01/16	2	10.10	10	10.09	10.10	-8	621	-1.29%
2018/01/15	6	9.92	1	9.95	9.99	5	617	0.81%
2018/01/12	53	10.03	50	9.95	9.99	3	600	0.50%
2018/01/11	1	9.81	0	0.00	9.87	1	576	0.17%