合機 (1618)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
53.2
漲跌
▼1.0
漲幅
-1.85%
成交量
11,017張
產業
上市電器電纜類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	53.10	1	54.10	53.20	0	13,667	0.00%
2024/04/26	11	57.95	1	56.40	57.30	10	13,344	0.07%
2024/04/24	6	59.47	6	59.47	57.70	0	12,793	0.00%
2024/04/22	0	0.00	10	68.00	57.80	-10	11,661	-0.09%
2024/04/19	10	63.70	0	0.00	64.20	10	11,037	0.09%
2024/04/17	0	0.00	1	50.50	53.10	-1	10,142	-0.01%
2024/04/16	7	49.41	10	49.23	48.30	-3	9,770	-0.03%
2024/04/15	8	45.44	10	46.15	47.35	-2	8,461	-0.02%
2024/04/12	2	41.90	2	41.15	43.05	0	7,923	0.00%
2024/04/10	0	0.00	50	40.01	39.70	-50	7,632	-0.66%
2024/04/09	50	39.45	0	0.00	39.45	50	7,461	0.67%
2024/04/08	8	38.33	8	38.25	38.95	0	7,147	0.00%
2024/04/03	0	0.00	50	36.57	36.30	-50	7,110	-0.70%
2024/04/01	2	37.48	2	37.55	37.45	0	7,316	0.00%
2024/03/29	0	0.00	1	37.35	37.30	-1	7,312	-0.01%
2024/03/27	50	39.25	0	0.00	39.25	50	7,091	0.71%
2024/03/26	2	40.50	2	38.50	38.55	0	6,734	0.00%
2024/03/25	0	0.00	70	37.01	37.20	-70	5,993	-1.17%
2024/03/22	75	36.91	8	36.69	36.65	67	5,764	1.16%
2024/03/13	3	35.25	0.2	34.85	34.55	2.8	7,801	0.04%
2024/03/11	2	31.33	0	0.00	32.80	2	8,693	0.02%
2024/03/05	0	0.00	1	35.00	35.30	-1	8,703	-0.01%
2024/03/04	0	0.00	100	35.79	34.85	-100	8,713	-1.15%
2024/03/01	70	36.12	50	35.60	35.75	20	8,597	0.23%
2024/02/29	85	34.69	5	34.62	34.90	80	8,262	0.97%
2024/02/27	3	33.65	3	33.68	33.60	0	8,043	0.00%
2024/02/23	0	0.00	3	33.25	32.45	-3	7,712	-0.04%
2024/02/22	3	33.20	0	0.00	33.00	3	7,647	0.04%
2024/02/19	1	33.00	0	0.00	32.45	1	7,511	0.01%
2024/02/05	0	0.00	10	30.28	30.40	-10	7,532	-0.13%
2024/02/01	10	31.65	0	0.00	31.80	10	7,544	0.13%
2024/01/22	0	0.00	5	30.11	29.85	-5	7,517	-0.07%
2024/01/19	5	29.75	2	30.35	29.60	3	7,544	0.04%
2024/01/18	2	30.00	0	0.00	29.90	2	7,570	0.03%
2024/01/08	0	0.00	4	31.60	31.45	-4	7,762	-0.05%
2024/01/05	4	31.90	0	0.00	31.90	4	7,744	0.05%
2024/01/04	0	0.00	4	32.99	32.15	-4	7,708	-0.05%
2024/01/03	4	32.40	0	0.00	31.85	4	7,677	0.05%
2023/12/28	2	32.95	2	32.15	32.95	0	7,547	0.00%
2023/12/27	2	31.35	2	31.45	31.30	0	7,423	0.00%
2023/12/14	5	36.00	0	0.00	35.30	5	8,502	0.06%
2023/12/13	30	36.49	30	35.70	35.60	0	8,285	0.00%
2023/12/12	8	37.75	9	38.16	36.90	-1	8,080	-0.01%
2023/12/11	3	35.35	2	35.15	36.30	1	7,104	0.01%
2023/12/08	2	32.60	2	32.80	33.00	0	6,508	0.00%
2023/12/07	2	32.55	6	33.40	30.00	-4	6,119	-0.07%
2023/12/06	10	32.84	9	32.68	33.30	1	5,555	0.02%
2023/12/04	0	0.00	80	30.05	29.80	-80	5,346	-1.50%
2023/12/01	101	29.84	21	29.79	29.75	80	5,382	1.49%	大買/
2023/11/30	1	29.00	0	0.00	28.95	1	5,289	0.02%
2023/11/29	3	28.90	18	28.40	28.65	-15	5,293	-0.28%
2023/11/28	0	0.00	15	27.85	27.85	-15	5,278	-0.28%
2023/11/24	30	28.35	0	0.00	28.35	30	5,220	0.57%
2023/11/23	1	27.70	0	0.00	27.35	1	5,164	0.02%
2023/11/14	1	25.90	1	25.85	25.80	0	5,005	0.00%
2023/10/31	1	27.05	1	26.75	26.00	0	5,144	0.00%
2023/10/25	4	28.71	4	28.69	28.50	0	5,380	0.00%
2023/10/24	1	26.55	1	27.20	27.90	0	5,453	0.00%
2023/10/05	0	0.00	2	29.00	28.75	-2	7,983	-0.03%
2023/10/04	2	29.05	2	28.70	28.65	0	8,210	0.00%
2023/10/03	3	28.82	1	28.80	28.80	2	8,314	0.02%
2023/10/02	0	0.00	50	31.22	29.80	-50	8,230	-0.61%
2023/09/28	54	30.53	4	30.75	30.60	50	7,985	0.63%
2023/09/27	9	29.82	9	29.65	28.95	0	7,567	0.00%
2023/09/26	3	28.47	3	28.35	28.10	0	7,037	0.00%
2023/09/13	3	28.78	2	28.38	28.15	1	6,648	0.02%
2023/09/11	1	27.85	99	30.13	27.75	-98	6,504	-1.51%
2023/09/08	45	28.73	385	28.62	29.00	-340	6,194	-5.49%	大賣/鉅額交易
2023/09/07	506	28.80	68	28.86	29.00	438	6,062	7.22%	大買/鉅額交易
2023/09/06	50	27.96	60	28.13	27.65	-10	5,916	-0.17%
2023/09/05	40	27.08	30	27.30	27.35	10	5,865	0.17%
2023/09/04	0	0.00	2	26.20	26.45	-2	5,997	-0.03%
2023/08/31	1	24.50	0	0.00	25.05	1	6,104	0.02%
2023/08/30	1	24.80	0	0.00	24.65	1	6,205	0.02%
2023/08/08	2	28.08	2	27.48	27.40	0	6,579	0.00%
2023/08/02	3	28.27	4	27.69	27.35	-1	6,515	-0.02%
2023/08/01	1	27.85	1	27.35	27.35	0	6,406	0.00%
2023/07/31	4	28.93	3	27.90	27.90	1	6,381	0.02%
2023/07/28	1	28.70	4	28.66	28.70	-3	6,338	-0.05%
2023/07/27	5	30.35	4	29.70	29.20	1	6,220	0.02%
2023/07/26	3	31.33	2	30.60	29.30	1	5,948	0.02%
2023/07/25	5	27.90	4	28.51	29.15	1	5,370	0.02%
2023/07/24	5	26.90	5	26.45	26.50	0	5,090	0.00%
2023/07/21	0	0.00	5	26.25	26.15	-5	4,928	-0.10%
2023/07/20	1	27.05	0	0.00	26.85	1	4,859	0.02%
2023/07/19	0	0.00	4	28.66	27.50	-4	4,650	-0.09%
2023/07/18	9	29.50	11	29.50	29.50	-2	4,402	-0.05%
2023/07/17	10	26.30	0	0.00	26.85	10	4,157	0.24%
2023/07/12	0	0.00	3	25.70	24.15	-3	3,666	-0.08%
2023/07/11	3	25.05	5	23.90	25.05	-2	3,541	-0.06%
2023/07/10	7	23.34	7	23.40	23.40	0	3,324	0.00%
2023/06/20	0.5	20.20	0	0.00	20.35	0.5	3,704	0.01%
2023/06/19	0.5	20.05	0	0.00	20.10	0.5	3,687	0.01%
2023/06/09	0	0.00	2	20.10	20.10	-2	3,505	-0.06%
2023/06/08	4	20.58	3	20.10	20.10	1	3,447	0.03%
2023/06/07	3	22.30	3	22.17	22.30	0	3,249	0.00%
2023/06/05	5	21.43	0	0.00	21.35	5	2,983	0.17%
2023/05/12	0	0.00	10	18.75	19.30	-10	2,117	-0.47%
2023/05/11	0	0.00	10	18.75	18.75	-10	2,091	-0.48%
2023/05/09	0	0.00	21	19.50	19.05	-21	2,049	-1.02%
2023/05/05	0	0.00	140	19.01	18.80	-140	1,987	-7.05%	大賣/鉅額交易
2023/05/04	190	19.30	19	19.40	19.05	171	1,965	8.70%	大買/鉅額交易
2023/04/14	130	19.11	130	19.62	19.85	0	1,736	0.00%	大買/大賣/
2023/04/10	0	0.00	2	17.28	17.25	-2	1,287	-0.16%
2023/03/30	0	0.00	2	17.13	17.10	-2	1,148	-0.17%
2023/03/29	5	17.19	3	17.15	17.25	2	914	0.22%
2023/03/27	2	15.70	0	0.00	16.05	2	689	0.29%
2022/11/07	0	0.00	30	15.22	15.45	-30	1,638	-1.83%
2022/10/25	30	14.98	0	0.00	15.20	30	1,436	2.09%
2022/09/21	0	0.00	6	15.40	14.85	-6	996	-0.60%
2022/09/20	4	15.45	0	0.00	15.20	4	907	0.44%
2022/09/19	2	16.15	0	0.00	15.70	2	831	0.24%
2022/09/15	18	15.82	18.1	15.94	16.00	-0.1	547	-0.02%
2022/09/13	5	15.29	5.2	14.95	14.90	-0.2	288	-0.06%
2022/09/12	0	0.00	0.2	14.20	14.20	-0.2	145	-0.10%
2022/06/15	0	0.00	1	13.40	13.60	-1	334	-0.30%
2022/05/19	0	0.00	2	12.45	12.60	-2	325	-0.62%
2022/05/10	2	12.75	0	0.00	12.80	2	321	0.62%
2022/04/19	0	0.00	3	14.65	14.60	-3	289	-1.04%
2022/04/15	0	0.00	2	14.45	14.55	-2	243	-0.82%
2022/04/13	0	0.00	2	13.50	13.60	-2	199	-1.00%
2022/03/21	2	13.20	0	0.00	13.25	2	217	0.92%
2022/03/14	2	13.30	0	0.00	13.35	2	230	0.87%
2022/03/04	0	0.00	2	13.60	13.60	-2	240	-0.83%
2022/02/24	3	13.55	0	0.00	13.30	3	261	1.15%
2022/01/21	0.4	13.85	0	0.00	13.70	0.4	342	0.12%
2021/12/28	3	14.40	0	0.00	14.40	3	427	0.70%
2021/12/09	0	0.00	2	14.70	14.75	-2	450	-0.44%
2021/12/01	2	14.25	0	0.00	14.20	2	486	0.41%
2021/07/05	0	0.00	100	17.02	17.10	-100	5,103	-1.96%
2021/06/16	1	18.65	1	18.25	18.25	0	5,721	0.00%
2021/05/26	5	15.80	5	15.55	15.55	0	5,742	0.00%
2021/05/24	0	0.00	0	15.30	15.30	0	5,784	0.00%
2021/05/20	2	15.20	3	15.63	15.00	-1	5,820	-0.02%
2021/05/19	0	0.00	0.4	15.95	15.95	-0.4	5,796	-0.01%
2021/05/17	1	14.50	0	0.00	13.80	1	5,750	0.02%
2021/04/22	110	21.42	10	21.60	20.50	100	4,276	2.34%	大買/
2021/04/13	13	18.10	15	17.40	17.35	-2	3,368	-0.06%
2021/04/12	0	0.00	1	16.55	16.55	-1	2,927	-0.03%
2021/04/09	0	0.00	4	16.79	16.70	-4	2,864	-0.14%
2021/04/08	0	0.00	1	16.25	16.70	-1	2,814	-0.04%
2021/04/01	0	0.00	2	15.30	15.20	-2	2,743	-0.07%
2021/03/31	0	0.00	8	15.35	15.30	-8	2,760	-0.29%
2021/03/29	0	0.00	4	14.98	14.95	-4	2,884	-0.14%
2021/03/25	6	14.72	0	0.00	14.70	6	3,255	0.18%
2021/03/24	2	14.60	0	0.00	14.70	2	3,505	0.06%
2021/03/23	4	15.05	0	0.00	14.95	4	3,467	0.12%
2021/03/22	10	16.81	0	0.00	16.15	10	3,367	0.30%
2021/03/10	20	14.68	20	14.35	14.20	0	2,882	0.00%
2021/02/26	0	0.00	1	13.60	13.50	-1	3,222	-0.03%
2021/01/25	0	0.00	10	11.10	11.15	-10	3,573	-0.28%
2021/01/20	10	10.90	0	0.00	10.80	10	3,801	0.26%
2021/01/19	0	0.00	13	11.60	11.35	-13	3,858	-0.34%
2021/01/18	3	10.80	0	0.00	11.30	3	4,146	0.07%
2021/01/15	10	11.05	0	0.00	11.30	10	4,192	0.24%
2020/12/24	0	0.00	1	13.55	13.60	-1	4,406	-0.02%
2020/12/23	0	0.00	30	13.06	13.00	-30	4,258	-0.70%
2020/12/22	34	13.87	2	13.40	12.70	32	4,232	0.76%
2020/12/01	0	0.00	15	14.30	13.30	-15	3,494	-0.43%
2020/11/30	55	13.76	140	13.01	13.85	-85	3,306	-2.57%	大賣/
2020/11/27	100	12.60	0	0.00	12.60	100	3,150	3.17%
2020/11/19	0	0.00	50	11.70	11.50	-50	2,990	-1.67%
2020/11/18	0	0.00	110	11.39	11.55	-110	2,968	-3.71%	大賣/鉅額交易
2020/11/16	37	11.10	37	11.30	11.05	0	2,950	0.00%
2020/11/10	160	11.24	0	0.00	10.80	160	2,978	5.37%	大買/鉅額交易
2020/11/09	0	0.00	120	11.60	11.50	-120	2,722	-4.41%	大賣/鉅額交易
2020/11/06	50	11.90	0	0.00	11.80	50	2,685	1.86%
2020/11/03	0	0.00	1	11.90	12.00	-1	2,501	-0.04%
2020/10/30	20	12.21	0	0.00	12.15	20	2,370	0.84%
2020/10/29	10	12.23	20	12.51	12.25	-10	2,303	-0.43%
2020/10/28	56	12.30	1	12.30	12.10	55	2,197	2.50%
2020/10/26	10	12.40	40	11.78	11.90	-30	2,034	-1.47%
2020/10/23	15	11.17	20	11.46	11.50	-5	1,735	-0.29%
2020/10/21	10	11.05	10	11.00	11.05	0	1,645	0.00%
2020/10/20	20	11.34	30	11.55	11.10	-10	1,598	-0.63%
2020/10/19	30	11.05	0	0.00	11.25	30	1,435	2.09%
2020/10/16	20	11.00	0	0.00	10.90	20	1,345	1.49%
2020/06/16	0	0.00	1	8.33	8.37	-1	226	-0.44%
2020/06/12	0	0.00	6	8.16	8.16	-6	241	-2.48%
2020/05/29	0	0.00	9	8.01	8.08	-9	242	-3.72%
2020/05/25	0	0.00	3	7.79	7.79	-3	230	-1.30%
2020/05/14	3	7.75	0	0.00	7.75	3	226	1.33%
2020/05/13	0	0.00	3	7.87	7.85	-3	225	-1.33%
2020/05/12	6	7.76	3	7.86	7.85	3	225	1.33%
2020/05/11	13	7.82	0	0.00	7.84	13	227	5.71%
2020/04/14	3	7.52	0	0.00	7.55	3	259	1.16%
2019/08/08	0	0.00	2	8.18	8.16	-2	112	-1.78%
2019/07/02	2	8.47	0	0.00	8.44	2	119	1.68%
2018/08/28	0.5	9.00	0	0.00	9.04	0.5	263	0.19%
2018/08/22	0	0.00	2	8.89	8.85	-2	303	-0.66%
2018/08/13	0	0.00	4	8.97	8.87	-4	307	-1.30%
2018/07/13	6	9.38	0	0.00	9.37	6	418	1.43%
2018/04/10	3	11.55	3	11.55	10.45	0	1,405	0.00%
2018/04/03	0	0.00	2	9.49	9.57	-2	800	-0.25%
2018/04/02	2	9.35	0	0.00	9.43	2	802	0.25%
2018/01/11	0	0.00	3	9.86	9.87	-3	576	-0.52%
2018/01/10	6	9.58	3	9.68	9.63	3	545	0.55%