合機 (1618)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
48.6
漲跌
▼2.6
漲幅
-4.99%
成交量
14,437張
產業
上市電器電纜類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	20	49.30	26	49.13	48.55	-6	14,072	-0.04%
2024/05/02	28	53.90	23.8	52.08	51.10	4.2	13,860	0.03%
2024/04/30	3.1	52.74	9	52.50	53.20	-5.9	13,667	-0.04%
2024/04/29	18	55.79	19	54.70	54.20	-1	13,506	-0.01%
2024/04/26	64	57.63	56	57.80	57.30	8	13,344	0.06%
2024/04/25	14.5	56.49	10.1	56.33	55.60	4.4	13,004	0.03%
2024/04/24	56	58.44	42.1	59.79	57.70	13.9	12,793	0.11%
2024/04/23	18.2	58.74	22.1	57.08	55.60	-3.9	12,160	-0.03%
2024/04/22	16	65.23	5.1	58.22	57.80	10.9	11,661	0.09%
2024/04/19	4.4	62.27	18.6	63.16	64.20	-14.3	11,037	-0.13%
2024/04/18	1	58.00	21.9	58.40	58.40	-20.9	10,272	-0.20%
2024/04/17	24	50.26	30	52.73	53.10	-6	10,142	-0.06%
2024/04/16	38.1	49.13	15	49.05	48.30	23.1	9,770	0.24%
2024/04/15	21	45.48	20.6	46.70	47.35	0.4	8,461	0.00%
2024/04/12	3	40.50	25	41.03	43.05	-22	7,923	-0.28%
2024/04/11	11	39.52	0	0.00	39.15	11	7,673	0.14%
2024/04/10	3	38.90	7	39.49	39.70	-4	7,632	-0.05%
2024/04/09	1	40.05	12	39.73	39.45	-11	7,461	-0.15%
2024/04/08	21	38.70	25	38.27	38.95	-4	7,147	-0.06%
2024/04/03	3	37.25	2	36.40	36.30	1	7,110	0.01%
2024/04/02	2	37.08	9	37.08	37.20	-7	7,314	-0.10%
2024/04/01	1	37.35	3	37.43	37.45	-2	7,316	-0.03%
2024/03/29	29	37.20	2	37.45	37.30	27	7,312	0.37%
2024/03/28	14.1	38.13	25	38.95	38.45	-10.9	7,220	-0.15%
2024/03/27	20	39.01	21	38.44	39.25	-1	7,091	-0.01%
2024/03/26	43	39.58	16	39.21	38.55	27	6,734	0.40%
2024/03/25	7	37.34	6	37.13	37.20	1	5,993	0.02%
2024/03/22	21	36.37	37	36.89	36.65	-16	5,764	-0.28%
2024/03/21	1	35.35	4	35.55	35.45	-3	5,468	-0.05%
2024/03/20	8	35.03	0	0.00	34.55	8	5,543	0.14%
2024/03/19	4	36.21	6	35.96	35.70	-2	5,701	-0.04%
2024/03/18	11	34.38	12	34.92	34.90	-1	5,806	-0.02%
2024/03/15	6	34.12	2	34.05	33.90	4	6,818	0.06%
2024/03/14	1	35.00	2	33.90	34.75	-1	7,454	-0.01%
2024/03/13	11	35.33	11	34.88	34.55	0	7,801	0.00%
2024/03/12	0	0.00	11	33.11	34.55	-11	8,379	-0.13%
2024/03/11	0	0.00	1	32.80	32.80	-1	8,693	-0.01%
2024/03/08	17	32.49	1	32.15	31.40	16	8,729	0.18%
2024/03/07	0	33.90	20	33.68	33.65	-20	8,700	-0.23%
2024/03/06	2	36.08	2	36.30	35.40	0	8,734	0.00%
2024/03/05	1	35.20	3	35.18	35.30	-2	8,703	-0.02%
2024/03/04	0	35.00	2	35.80	34.85	-2	8,713	-0.02%
2024/03/01	13	36.09	15	35.74	35.75	-2	8,597	-0.02%
2024/02/29	12	34.91	5.1	34.43	34.90	6.9	8,262	0.08%
2024/02/27	1	34.00	1.1	33.83	33.60	-0.1	8,043	0.00%
2024/02/26	3	33.45	1	34.20	32.70	2	7,852	0.03%
2024/02/23	5	33.23	0	0.00	32.45	5	7,712	0.06%
2024/02/22	7	32.86	8	32.58	33.00	-1	7,647	-0.01%
2024/02/21	4	31.95	7	32.02	31.85	-3	7,517	-0.04%
2024/02/20	15	31.60	1	32.10	31.50	14	7,500	0.19%
2024/02/19	4	32.65	3	32.53	32.45	1	7,511	0.01%
2024/02/16	4	31.94	5	31.43	32.10	-1	7,580	-0.01%
2024/02/05	3	30.33	1	30.55	30.40	2	7,532	0.03%
2024/02/02	0	0.00	2	31.85	31.35	-2	7,577	-0.03%
2024/02/01	9	31.35	18	31.34	31.80	-9	7,544	-0.12%
2024/01/30	0	0.00	2	30.10	30.10	-2	7,475	-0.03%
2024/01/25	6	29.99	1	29.80	29.80	5	7,480	0.07%
2024/01/22	1	29.65	3	30.07	29.85	-2	7,517	-0.03%
2024/01/19	2	30.08	4	30.18	29.60	-2	7,544	-0.03%
2024/01/16	1	30.65	3	31.02	30.65	-2	7,853	-0.03%
2024/01/15	3	32.15	0	0.00	31.75	3	7,828	0.04%
2024/01/12	2	30.63	1	31.00	30.65	1	7,784	0.01%
2024/01/11	2	30.88	2	31.03	30.70	0	7,788	0.00%
2024/01/10	4	31.00	1	31.40	30.60	3	7,793	0.04%
2024/01/09	2	31.20	21.1	31.32	31.35	-19.1	7,801	-0.24%
2024/01/08	4	31.56	1	31.55	31.45	3	7,762	0.04%
2024/01/05	6	32.32	8	32.38	31.90	-2	7,744	-0.03%
2024/01/04	5	33.10	0	0.00	32.15	5	7,708	0.06%
2024/01/03	8	32.31	2	32.03	31.85	6	7,677	0.08%
2023/12/29	3	32.02	18	32.39	32.65	-15	7,617	-0.20%
2023/12/28	7	32.16	14	33.00	32.95	-7	7,547	-0.09%
2023/12/27	27	31.55	2	31.43	31.30	25	7,423	0.34%
2023/12/26	3	30.87	2	31.08	30.95	1	7,687	0.01%
2023/12/25	12	31.40	11	30.85	30.80	1	8,112	0.01%
2023/12/22	4	31.66	2	31.65	31.30	2	8,669	0.02%
2023/12/21	9	32.07	5	31.91	31.75	4	8,812	0.05%
2023/12/20	4	32.51	3	32.35	32.35	1	8,767	0.01%
2023/12/19	3	32.65	9	32.84	32.35	-6	8,735	-0.07%
2023/12/18	4	33.67	1	33.55	33.25	3	8,681	0.03%
2023/12/15	4.1	34.30	0	0.00	34.00	4.1	8,631	0.05%
2023/12/14	6	35.78	7	35.71	35.30	-1	8,502	-0.01%
2023/12/13	25.1	36.07	7	35.97	35.60	18.1	8,285	0.22%
2023/12/12	24.2	38.14	31	38.26	36.90	-6.8	8,080	-0.08%
2023/12/11	25	35.46	16.3	35.33	36.30	8.7	7,104	0.12%
2023/12/08	11	32.56	27	32.29	33.00	-16	6,508	-0.25%
2023/12/07	27	31.80	4	32.34	30.00	23	6,119	0.38%
2023/12/06	1	32.70	42	32.33	33.30	-41	5,555	-0.74%
2023/12/05	10	29.85	1	30.20	30.30	9	5,240	0.17%
2023/12/04	1	30.35	5	30.00	29.80	-4	5,346	-0.07%
2023/12/01	1	29.30	3	30.60	29.75	-2	5,382	-0.04%
2023/11/30	1	29.20	7	29.01	28.95	-6	5,289	-0.11%
2023/11/29	4	28.59	3	28.90	28.65	1	5,293	0.02%
2023/11/24	1	28.00	2	28.05	28.35	-1	5,220	-0.02%
2023/11/21	1	27.45	0	0.00	27.30	1	5,164	0.02%
2023/11/20	0	0.00	1	27.30	27.35	-1	5,161	-0.02%
2023/11/16	0	0.00	6	27.96	27.70	-6	5,162	-0.12%
2023/11/15	5	27.78	22	27.61	27.75	-17	5,118	-0.33%
2023/11/14	13	25.60	10	26.07	25.80	3	5,005	0.06%
2023/11/13	8	25.25	1	25.25	25.30	7	5,008	0.14%
2023/11/10	7	25.19	0	0.00	25.25	7	5,020	0.14%
2023/11/09	0	0.00	1	27.30	27.65	-1	4,974	-0.02%
2023/11/08	2	26.98	7.1	27.19	27.25	-5.1	4,985	-0.10%
2023/11/06	0	0.00	2	26.58	26.85	-2	5,039	-0.04%
2023/11/03	0	0.00	6	26.20	26.15	-6	5,057	-0.12%
2023/11/02	2	25.93	3	26.18	26.10	-1	5,092	-0.02%
2023/11/01	5	26.35	6	25.88	25.80	-1	5,108	-0.02%
2023/10/31	8	26.21	1	27.50	26.00	7	5,144	0.14%
2023/10/27	4	27.64	0	0.00	27.35	4	5,265	0.08%
2023/10/26	3	28.27	5	28.14	28.05	-2	5,298	-0.04%
2023/10/25	9	28.46	4	28.93	28.50	5	5,380	0.09%
2023/10/24	3	26.60	3	27.48	27.90	0	5,453	0.00%
2023/10/19	0	0.00	4	25.28	25.45	-4	6,382	-0.06%
2023/10/18	12	26.64	10.1	25.90	25.90	1.9	6,454	0.03%
2023/10/17	2	27.20	0	0.00	27.20	2	6,628	0.03%
2023/10/16	0	0.00	4	28.45	28.05	-4	6,888	-0.06%
2023/10/13	0	0.00	1	28.00	27.90	-1	7,154	-0.01%
2023/10/12	1	27.75	2	27.73	27.85	-1	7,489	-0.01%
2023/10/11	9	27.70	8	27.41	27.30	1	7,691	0.01%
2023/10/06	1	28.20	3	28.30	28.20	-2	7,745	-0.03%
2023/10/05	0	0.00	2	28.98	28.75	-2	7,983	-0.03%
2023/10/04	2	28.65	7	28.98	28.65	-5	8,210	-0.06%
2023/10/03	1	29.00	1	28.80	28.80	0	8,314	0.00%
2023/10/02	18	30.41	2.1	29.67	29.80	15.9	8,230	0.19%
2023/09/28	6	29.34	46	30.40	30.60	-40	7,985	-0.50%
2023/09/27	34	29.49	20	29.73	28.95	14	7,567	0.19%
2023/09/26	3	27.15	57	28.07	28.10	-54	7,037	-0.77%
2023/09/21	10	26.30	0	0.00	26.35	10	6,851	0.15%
2023/09/20	14	27.33	0	0.00	26.95	14	6,837	0.20%
2023/09/19	28	28.02	0	0.00	27.70	28	6,820	0.41%
2023/09/18	3	28.60	2	28.48	28.30	1	6,788	0.01%
2023/09/15	20	28.27	20	28.60	28.70	0	6,776	0.00%
2023/09/14	11	28.72	8	28.80	28.70	3	6,728	0.04%
2023/09/13	13	28.43	50	28.57	28.15	-37	6,648	-0.56%
2023/09/12	19	27.60	5	27.54	27.65	14	6,562	0.21%
2023/09/11	105	28.14	80	28.11	27.75	25	6,504	0.38%	大買/
2023/09/08	25.1	28.47	23	28.65	29.00	2.1	6,194	0.03%
2023/09/07	21	28.14	15	28.50	29.00	6	6,062	0.10%
2023/09/06	1	27.70	10	27.85	27.65	-9	5,916	-0.15%
2023/09/05	0	0.00	10	27.10	27.35	-10	5,865	-0.17%
2023/09/04	48	26.66	36	26.86	26.45	12	5,997	0.20%
2023/08/31	5	24.45	8	24.81	25.05	-3	6,104	-0.05%
2023/08/30	1	24.50	6	24.63	24.65	-5	6,205	-0.08%
2023/08/29	1	24.35	1	24.35	24.40	0	6,254	0.00%
2023/08/28	0	0.00	3	24.25	24.25	-3	6,292	-0.05%
2023/08/25	6	24.15	1	24.10	24.05	5	6,292	0.08%
2023/08/24	1	24.20	1	24.50	24.30	0	6,290	0.00%
2023/08/23	1	24.45	1	24.40	24.45	0	6,308	0.00%
2023/08/21	5	25.05	5	25.00	24.80	0	6,462	0.00%
2023/08/18	10	25.30	10	25.05	25.00	0	6,515	0.00%
2023/08/16	1	24.50	1	24.80	25.05	0	6,600	0.00%
2023/08/15	5	25.05	6	25.18	24.85	-1	6,664	-0.02%
2023/08/14	0	0.00	2.1	24.75	24.60	-2.1	6,666	-0.03%
2023/08/11	1	26.05	0	0.00	25.45	1	6,644	0.02%
2023/08/10	3	26.67	7	26.24	25.80	-4	6,619	-0.06%
2023/08/09	2	26.98	24	27.02	27.00	-22	6,591	-0.33%
2023/08/08	2	28.35	2	27.90	27.40	0	6,579	0.00%
2023/08/07	1	27.80	1	27.40	28.00	0	6,562	0.00%
2023/08/04	1	27.70	1	27.30	28.00	0	6,542	0.00%
2023/08/02	34	27.88	1	28.40	27.35	33	6,515	0.51%
2023/08/01	0	0.00	1	27.30	27.35	-1	6,406	-0.02%
2023/07/31	10	27.90	16	27.88	27.90	-6	6,381	-0.09%
2023/07/28	2	28.55	21	28.70	28.70	-19	6,338	-0.30%
2023/07/27	32	30.34	39	30.70	29.20	-7	6,220	-0.11%
2023/07/26	41	31.45	11	30.09	29.30	30	5,948	0.50%
2023/07/25	18	28.54	15.2	28.98	29.15	2.8	5,370	0.05%
2023/07/24	0	0.00	26	25.40	26.50	-26	5,090	-0.51%
2023/07/21	0	0.00	2	26.05	26.15	-2	4,928	-0.04%
2023/07/20	14	27.33	4	27.20	26.85	10	4,859	0.21%
2023/07/19	35	28.22	31	28.61	27.50	4	4,650	0.09%
2023/07/18	13	29.25	18.4	29.50	29.50	-5.4	4,402	-0.12%
2023/07/17	1	26.20	1	25.70	26.85	0	4,157	0.00%
2023/07/14	64	25.24	7	24.85	24.55	57	3,838	1.48%
2023/07/12	1	25.05	4.1	25.18	24.15	-3.1	3,666	-0.08%
2023/07/11	9	24.38	47	24.17	25.05	-38	3,541	-1.07%
2023/07/10	29	23.39	2.2	23.40	23.40	26.8	3,324	0.81%
2023/07/07	1	21.00	0	0.00	21.30	1	3,269	0.03%
2023/07/06	2.1	21.90	5	21.84	21.95	-2.9	3,343	-0.09%
2023/07/05	1	21.45	3.2	21.28	21.50	-2.2	3,299	-0.07%
2023/07/04	0	0.00	1	20.80	21.15	-1	3,270	-0.03%
2023/07/03	0	0.00	1	20.20	20.40	-1	3,234	-0.03%
2023/06/27	2	19.65	0	0.00	19.60	2	3,701	0.05%
2023/06/26	3	20.07	1	20.20	20.00	2	3,721	0.05%
2023/06/21	1	20.30	0	0.00	20.40	1	3,715	0.03%
2023/06/20	0	0.00	0.1	20.25	20.35	-0.1	3,704	0.00%
2023/06/19	0	0.00	1	20.05	20.10	-1	3,687	-0.03%
2023/06/16	0	0.00	11	20.19	20.25	-11	3,668	-0.30%
2023/06/15	1	19.55	0	0.00	19.70	1	3,637	0.03%
2023/06/14	1	19.50	1	19.80	19.70	0	3,609	0.00%
2023/06/13	3	19.40	0	0.00	19.50	3	3,595	0.08%
2023/06/12	5	19.38	0	0.00	19.25	5	3,569	0.14%
2023/06/09	2	19.78	13	19.86	20.10	-11	3,505	-0.31%
2023/06/08	30.3	20.30	0	0.00	20.10	30.3	3,447	0.88%
2023/06/07	2	22.25	6	22.36	22.30	-4	3,249	-0.12%
2023/06/06	6	21.79	1	21.50	21.55	5	3,084	0.16%
2023/06/02	2	20.25	4	20.36	20.35	-2	2,870	-0.07%
2023/06/01	0	0.00	13	19.74	19.85	-13	2,806	-0.46%
2023/05/31	0	0.00	2	19.28	19.25	-2	2,760	-0.07%
2023/05/30	0	0.00	1	18.85	18.75	-1	2,747	-0.04%
2023/05/29	12	18.98	1	18.90	18.85	11	2,727	0.40%
2023/05/26	7	19.81	1	19.20	19.20	6	2,696	0.22%
2023/05/25	2.1	20.39	14	20.06	20.35	-11.9	2,608	-0.46%
2023/05/24	5	19.38	2	19.55	19.55	3	2,510	0.12%
2023/05/23	2	20.23	2	20.25	20.25	0	2,447	0.00%
2023/05/22	0	0.00	1	20.20	20.80	-1	2,397	-0.04%
2023/05/17	1	18.85	1	19.20	19.10	0	2,178	0.00%
2023/05/16	1	18.65	3	19.02	18.80	-2	2,158	-0.09%
2023/05/15	1	18.85	0	0.00	18.70	1	2,132	0.05%
2023/05/12	1	18.80	0	0.00	19.30	1	2,117	0.05%
2023/05/11	1	18.80	0	0.00	18.75	1	2,091	0.05%
2023/05/09	0	0.00	0.1	19.20	19.05	-0.1	2,049	0.00%
2023/05/08	0	0.00	1	19.10	19.25	-1	2,018	-0.05%
2023/05/05	1	18.55	0	0.00	18.80	1	1,987	0.05%
2023/05/03	1	18.50	1	18.80	18.85	0	1,936	0.00%
2023/05/02	0	0.00	1	18.95	18.95	-1	1,938	-0.05%
2023/04/28	0	0.00	4	18.53	18.75	-4	1,908	-0.21%
2023/04/26	1	17.90	1	18.25	18.10	0	1,881	0.00%
2023/04/21	1	18.10	2	18.38	18.00	-1	1,873	-0.05%
2023/04/20	29	18.59	1	18.95	18.65	28	1,834	1.53%
2023/04/19	0	0.00	4	18.89	18.85	-4	1,811	-0.22%
2023/04/18	2	19.00	0	0.00	18.65	2	1,794	0.11%
2023/04/17	6	19.58	2	19.60	19.50	4	1,758	0.23%
2023/04/14	0	0.00	1	19.75	19.85	-1	1,736	-0.06%
2023/04/13	7	18.46	3	18.57	18.40	4	1,582	0.25%
2023/04/12	5	18.38	10	18.55	18.70	-5	1,517	-0.33%
2023/04/11	9	18.21	56	18.29	17.85	-47	1,406	-3.34%
2023/04/10	0	0.00	27	17.15	17.25	-27	1,287	-2.10%
2023/04/06	0	0.00	2	17.10	17.00	-2	1,236	-0.16%
2023/03/30	50	17.30	0	0.00	17.10	50	1,148	4.35%
2023/03/29	2	17.05	0	0.00	17.25	2	914	0.22%
2023/03/28	5	15.75	6	16.01	15.70	-1	707	-0.14%
2023/03/27	1	16.00	12	15.87	16.05	-11	689	-1.59%
2023/03/23	0	0.00	2	15.15	15.15	-2	661	-0.30%
2023/03/22	0	0.00	3	15.15	15.20	-3	661	-0.45%
2023/03/21	1	15.25	2	15.15	15.15	-1	670	-0.15%
2023/03/10	0	0.00	1	15.00	14.90	-1	735	-0.14%
2023/03/09	4	15.30	0	0.00	15.10	4	740	0.54%
2023/03/08	3	15.07	0	0.00	15.10	3	730	0.41%
2023/03/02	2	14.80	0	0.00	14.65	2	768	0.26%
2023/02/23	2	15.00	0	0.00	15.05	2	766	0.26%
2023/01/30	0	0.00	2.4	15.03	15.05	-2.4	1,030	-0.23%
2023/01/13	0	0.00	1	15.00	14.90	-1	1,235	-0.08%
2023/01/12	1	15.00	6	15.00	14.85	-5	1,220	-0.41%
2023/01/11	6	14.90	0	0.00	14.85	6	1,201	0.50%
2023/01/05	1	15.95	1	15.50	15.40	0	1,135	0.00%
2023/01/04	1	15.05	1	15.30	15.45	0	1,091	0.00%
2022/12/15	0	0.00	1	14.85	14.75	-1	1,133	-0.09%
2022/12/05	0	0.00	5	14.34	14.25	-5	1,889	-0.26%
2022/12/02	1	14.70	0	0.00	14.35	1	1,884	0.05%
2022/11/30	5	14.25	0	0.00	14.25	5	1,859	0.27%
2022/11/25	0	0.00	1	14.00	14.10	-1	1,838	-0.05%
2022/11/18	1	13.90	0	0.00	13.65	1	1,782	0.06%
2022/11/10	10	15.00	0	0.00	14.85	10	1,685	0.59%
2022/11/02	0	0.00	15	14.85	14.75	-15	1,566	-0.96%
2022/11/01	6	14.35	1	14.60	14.90	5	1,551	0.32%
2022/10/31	2	14.30	0	0.00	14.20	2	1,532	0.13%
2022/10/28	1	14.45	0	0.00	14.05	1	1,527	0.07%
2022/10/27	7	14.60	0	0.00	14.65	7	1,507	0.46%
2022/10/26	3	15.00	4	14.83	14.45	-1	1,482	-0.07%
2022/10/25	2	14.98	3	15.08	15.20	-1	1,436	-0.07%
2022/10/24	12	15.02	20	15.03	15.15	-8	1,372	-0.58%
2022/10/21	14	14.31	9	14.06	14.15	5	1,266	0.39%
2022/10/06	1	13.90	0	0.00	14.00	1	1,156	0.09%
2022/09/29	0	0.00	2	13.60	13.45	-2	1,103	-0.18%
2022/09/23	2	14.30	1	14.60	14.15	1	1,046	0.10%
2022/09/20	2.1	15.39	11	15.63	15.20	-9	907	-0.99%
2022/09/19	0	0.00	1	16.10	15.70	-1	831	-0.12%
2022/09/16	9	16.21	11	15.74	16.00	-2	744	-0.27%
2022/09/15	12	15.75	10	15.67	16.00	2	547	0.37%
2022/09/14	0	0.00	15	14.52	14.55	-15	320	-4.68%
2022/09/13	24.1	15.15	0	0.00	14.90	24.1	288	8.34%
2022/09/08	0	0.00	4	12.90	12.95	-4	133	-3.00%
2022/08/16	0	0.00	1	12.70	12.70	-1	163	-0.61%
2022/08/15	1	12.60	0	0.00	12.75	1	168	0.60%
2022/08/09	1	12.15	0	0.00	12.15	1	157	0.64%
2022/07/22	0.1	12.05	0	0.00	12.05	0.1	184	0.05%
2022/06/13	1	13.25	0	0.00	13.20	1	332	0.30%
2022/05/26	0	0.00	1	13.20	13.05	-1	337	-0.30%
2022/05/10	1	12.80	0	0.00	12.80	1	321	0.31%
2022/04/27	1	13.15	0	0.00	13.20	1	318	0.31%
2022/04/19	10	14.70	0	0.00	14.60	10	289	3.46%
2022/04/18	1	14.60	0	0.00	14.35	1	275	0.36%
2022/04/11	0	0.00	2	13.35	13.20	-2	200	-1.00%
2022/03/31	2	13.30	0	0.00	13.25	2	201	0.99%
2022/03/28	1	13.25	0	0.00	13.30	1	203	0.49%
2022/03/24	1	13.25	0	0.00	13.30	1	203	0.49%
2021/12/27	0.2	14.45	0	0.00	14.50	0.2	436	0.05%
2021/12/24	5	14.45	0	0.00	14.45	5	436	1.15%
2021/12/03	0	0.00	0.8	14.20	14.25	-0.8	472	-0.17%
2021/11/29	1	14.05	0	0.00	14.15	1	501	0.20%
2021/11/11	1	15.15	0	0.00	15.40	1	1,052	0.10%
2021/11/02	0	0.00	0	14.60	14.60	0	1,063	0.00%
2021/11/01	0	0.00	0.2	14.90	14.90	-0.2	1,070	-0.01%
2021/10/22	0	0.00	3	14.30	14.15	-3	1,133	-0.26%
2021/10/04	0	0.00	0.5	13.25	13.35	-0.5	1,268	-0.04%
2021/09/28	0	0.00	1	14.70	14.90	-1	1,313	-0.08%
2021/09/10	0	0.00	2	13.80	13.80	-2	1,616	-0.12%
2021/09/07	0	0.00	4	13.65	13.70	-4	1,850	-0.22%
2021/09/03	0	0.00	4	13.74	13.70	-4	1,992	-0.20%
2021/08/17	2	12.90	6	12.90	12.50	-4	2,205	-0.18%
2021/08/16	6	13.70	0	0.00	13.50	6	2,175	0.28%
2021/08/11	0	0.00	2	13.80	13.50	-2	1,946	-0.10%
2021/07/30	0	0.00	1	15.45	15.35	-1	2,489	-0.04%
2021/07/29	0	0.00	10	15.45	15.60	-10	2,589	-0.39%
2021/07/26	0	0.00	4	16.05	16.10	-4	2,910	-0.14%
2021/07/15	2	16.10	2	15.50	16.05	0	3,916	0.00%
2021/07/14	2	15.10	0	0.00	15.20	2	3,981	0.05%
2021/07/09	14	16.34	2	16.25	16.25	12	4,344	0.28%
2021/07/05	0	0.00	1	17.10	17.10	-1	5,103	-0.02%
2021/06/30	3	18.05	0	0.00	17.90	3	5,214	0.06%
2021/06/28	1	17.55	1	17.60	17.80	0	5,153	0.00%
2021/06/25	0	0.00	10	17.15	16.85	-10	5,120	-0.20%
2021/06/22	0	0.00	6	16.85	16.85	-6	5,163	-0.12%
2021/06/17	2	17.70	2	17.70	17.70	0	5,543	0.00%
2021/06/16	35	18.38	29	17.69	18.25	6	5,721	0.10%
2021/06/11	0	0.00	9	16.75	16.65	-9	5,554	-0.16%
2021/06/04	0	0.00	1	16.50	16.45	-1	5,641	-0.02%
2021/06/03	5	16.30	0	0.00	16.35	5	5,631	0.09%
2021/06/02	10	16.20	0	0.00	16.10	10	5,646	0.18%
2021/06/01	3	16.18	0	0.00	16.25	3	5,651	0.05%
2021/05/31	5	16.40	0	0.00	16.20	5	5,684	0.09%
2021/05/28	6	16.00	7	16.11	16.00	-1	5,697	-0.02%
2021/05/20	4	15.21	1	15.00	15.00	3	5,820	0.05%
2021/05/19	1	16.20	0	0.00	15.95	1	5,796	0.02%
2021/05/18	0	0.00	50	14.20	15.15	-50	5,722	-0.87%
2021/05/13	2	15.60	221	14.69	15.10	-219	5,788	-3.78%	大賣/鉅額交易
2021/05/12	1	15.95	0	0.00	15.95	1	5,692	0.02%
2021/05/11	5	17.80	11	18.04	17.70	-6	5,624	-0.11%
2021/05/10	5	19.74	0	0.00	19.10	5	5,511	0.09%
2021/05/07	10	19.40	0	0.00	20.05	10	5,438	0.18%
2021/05/06	0	0.00	0.2	19.90	19.95	-0.2	5,368	0.00%
2021/05/04	0	0.00	1	20.15	20.15	-1	5,150	-0.02%
2021/04/29	1	22.00	3	22.05	22.55	-2	4,942	-0.04%
2021/04/28	9	22.73	98	23.11	22.45	-89	4,832	-1.84%
2021/04/27	15	22.29	10	21.80	21.80	5	4,651	0.11%
2021/04/26	4	21.20	2	21.50	21.60	2	4,464	0.04%
2021/04/23	3	20.28	5	20.13	19.95	-2	4,357	-0.05%
2021/04/22	7	20.49	2.2	20.95	20.50	4.9	4,276	0.11%
2021/04/21	0	0.00	2.1	19.60	19.75	-2.1	4,032	-0.05%
2021/04/20	7	19.58	7	19.18	19.25	0	3,954	0.00%
2021/04/19	6	19.27	2	19.25	19.20	4	3,897	0.10%
2021/04/16	0	0.00	12	19.41	19.25	-12	3,795	-0.32%
2021/04/15	3	18.35	1	18.15	18.55	2	3,664	0.05%
2021/04/14	16	17.33	4	17.95	18.05	12	3,520	0.34%
2021/04/13	112	18.13	49	18.13	17.35	63	3,368	1.87%	大買/
2021/04/12	42	16.38	1	16.50	16.55	41	2,927	1.40%
2021/04/08	16	16.28	20	16.12	16.70	-4	2,814	-0.14%
2021/04/07	8	15.84	24	15.79	15.80	-16	2,755	-0.58%
2021/04/06	1	15.60	20	15.45	15.55	-19	2,753	-0.69%
2021/03/31	8	14.98	0	0.00	15.30	8	2,760	0.29%
2021/03/30	0	0.00	1	14.95	14.95	-1	2,870	-0.03%
2021/03/29	3	14.85	2	14.85	14.95	1	2,884	0.03%
2021/03/26	10	14.80	9	14.76	14.75	1	3,012	0.03%
2021/03/25	23	14.99	2	14.70	14.70	21	3,255	0.65%
2021/03/24	4	14.60	3	14.73	14.70	1	3,505	0.03%
2021/03/23	35	15.15	7	15.08	14.95	28	3,467	0.81%
2021/03/22	49	16.82	30	17.11	16.15	19	3,367	0.56%
2021/03/19	7	15.78	13	16.01	16.15	-6	3,085	-0.19%
2021/03/15	5	14.42	0	0.00	14.35	5	2,873	0.17%
2021/03/12	65	14.37	0	0.00	14.35	65	2,875	2.26%
2021/03/10	1	14.75	4	14.43	14.20	-3	2,882	-0.10%
2021/03/09	40	13.98	0	0.00	13.90	40	2,833	1.41%
2021/03/08	23	13.91	0	0.00	13.95	23	2,876	0.80%
2021/03/05	0	0.00	36	13.80	13.60	-36	3,066	-1.17%
2021/03/04	2	13.90	3	13.90	13.90	-1	3,212	-0.03%
2021/03/03	3	14.08	0	0.00	13.85	3	3,231	0.09%
2021/03/02	0	0.00	5	13.70	13.55	-5	3,233	-0.15%
2021/02/24	1	13.25	2	13.35	13.10	-1	3,203	-0.03%
2021/02/22	1	12.75	0	0.00	13.10	1	3,197	0.03%
2021/02/18	3	12.65	33	12.73	13.00	-30	3,167	-0.95%
2021/02/17	10	12.65	4	12.65	12.65	6	3,113	0.19%
2021/02/03	2	11.15	0	0.00	11.15	2	2,979	0.07%
2021/01/13	1	11.95	0	0.00	11.80	1	4,229	0.02%
2021/01/12	22	12.02	0	0.00	11.70	22	4,381	0.50%
2021/01/11	22	12.21	20	12.20	12.35	2	4,440	0.05%
2021/01/07	0	0.00	3	12.80	12.85	-3	4,576	-0.07%
2021/01/04	0	0.00	1	13.55	13.45	-1	4,628	-0.02%
2020/12/29	0	0.00	1	13.55	13.30	-1	4,537	-0.02%
2020/12/28	0	0.00	2	13.40	13.40	-2	4,491	-0.04%
2020/12/25	2	14.05	2	13.60	13.60	0	4,458	0.00%
2020/12/24	8	13.77	10	13.69	13.60	-2	4,406	-0.05%
2020/12/23	0	0.00	1	12.90	13.00	-1	4,258	-0.02%
2020/12/22	32	13.20	15	13.65	12.70	17	4,232	0.40%
2020/12/21	20	14.00	5	14.27	13.95	15	4,085	0.37%
2020/12/18	40	13.90	34	13.49	14.00	6	3,829	0.16%
2020/12/17	15	12.75	0	0.00	12.75	15	3,538	0.42%
2020/12/16	30	12.60	0	0.00	12.70	30	3,535	0.85%
2020/12/15	3	12.20	0	0.00	12.25	3	3,557	0.08%
2020/12/08	0	0.00	3	12.70	12.75	-3	3,502	-0.09%
2020/12/07	23	12.59	2	13.05	12.65	21	3,516	0.60%
2020/12/03	3	12.72	0	0.00	12.80	3	3,559	0.08%
2020/12/01	1	14.40	392	14.28	13.30	-391	3,494	-11.19%	大賣/鉅額交易
2020/11/30	13	13.73	0.5	13.85	13.85	12.5	3,306	0.38%
2020/11/27	3	12.25	4	12.61	12.60	-1	3,150	-0.03%
2020/11/26	0	0.00	5	12.25	12.25	-5	3,087	-0.16%
2020/11/25	0	0.00	15	11.97	11.95	-15	3,047	-0.49%
2020/11/24	0	0.00	11	11.75	11.65	-11	2,989	-0.37%
2020/11/23	0	0.00	50	11.70	11.75	-50	2,984	-1.68%
2020/11/20	2	11.40	22	11.35	11.45	-20	2,990	-0.67%
2020/11/19	10	11.55	0	0.00	11.50	10	2,990	0.33%
2020/11/18	5	11.35	0	0.00	11.55	5	2,968	0.17%
2020/11/16	54	11.06	10	11.10	11.05	44	2,950	1.49%
2020/11/13	29	11.15	3	11.20	11.25	26	2,991	0.87%
2020/11/12	380	11.18	0	0.00	11.25	380	3,043	12.48%	大買/鉅額交易
2020/11/11	5	10.90	100	10.68	10.95	-95	3,011	-3.15%
2020/11/10	105	11.68	3	11.55	10.80	102	2,978	3.42%	大買/鉅額交易
2020/11/09	2	11.70	3	11.50	11.50	-1	2,722	-0.04%
2020/11/06	8	11.91	5	12.00	11.80	3	2,685	0.11%
2020/11/04	0	0.00	3	11.80	11.80	-3	2,530	-0.12%
2020/11/03	13	12.18	11	12.00	12.00	2	2,501	0.08%
2020/11/02	0	0.00	6	11.80	11.80	-6	2,423	-0.25%
2020/10/30	8	12.28	7	12.36	12.15	1	2,370	0.04%
2020/10/29	5	12.52	6	12.47	12.25	-1	2,303	-0.04%
2020/10/28	14	12.41	380	12.16	12.10	-366	2,197	-16.66%	大賣/鉅額交易
2020/10/27	1	12.05	0	0.00	12.00	1	2,111	0.05%
2020/10/26	11	12.00	11	12.45	11.90	0	2,034	0.00%
2020/10/23	3	11.50	6	11.38	11.50	-3	1,735	-0.17%
2020/10/22	5	11.02	0	0.00	10.95	5	1,670	0.30%
2020/10/21	110	11.00	6	11.10	11.05	104	1,645	6.32%	大買/鉅額交易
2020/10/20	168	11.26	16.4	11.43	11.10	151.6	1,598	9.48%	大買/鉅額交易
2020/10/19	0	0.00	2	11.05	11.25	-2	1,435	-0.14%
2020/10/16	113	11.08	10	10.95	10.90	103	1,345	7.66%	大買/鉅額交易
2020/10/15	12	10.98	103	11.14	11.15	-91	1,280	-7.10%	大賣/
2020/10/14	3	10.75	115	10.50	10.60	-112	1,165	-9.61%	大賣/鉅額交易
2020/10/13	2	10.00	0	0.00	9.97	2	1,059	0.19%
2020/10/08	0	0.00	1	9.68	9.68	-1	1,014	-0.10%
2020/10/06	5	9.58	0	0.00	9.57	5	1,007	0.50%
2020/09/30	10	9.23	0	0.00	9.22	10	1,026	0.97%
2020/09/23	20	9.81	0	0.00	9.75	20	1,025	1.95%
2020/09/17	0	0.00	1	9.94	9.88	-1	936	-0.11%
2020/09/15	10	9.83	0	0.00	9.84	10	916	1.09%
2020/09/11	10	9.77	0	0.00	9.74	10	897	1.11%
2020/09/10	0	0.00	23	10.10	9.94	-23	883	-2.60%
2020/09/09	14	10.05	53	10.13	9.96	-39	845	-4.61%
2020/09/08	10	9.92	2	9.90	9.80	8	751	1.06%
2020/09/07	50	9.93	0	0.00	9.91	50	720	6.94%
2020/09/04	0	0.00	20	9.54	9.53	-20	663	-3.01%
2020/09/03	0	0.00	5	9.61	9.61	-5	652	-0.77%
2020/09/02	0	0.00	1	9.45	9.48	-1	617	-0.16%
2020/08/24	1	9.03	0	0.00	8.98	1	465	0.21%
2020/08/20	0	0.00	65	8.97	8.88	-65	446	-14.56%
2020/08/14	1	8.77	0	0.00	8.75	1	294	0.34%
2020/08/12	10	8.93	0	0.00	8.77	10	274	3.64%
2020/08/11	20	8.93	14	9.00	8.70	6	263	2.28%
2020/07/14	39	8.72	0	0.00	8.76	39	251	15.53%
2020/07/09	70	8.84	10	8.98	8.83	60	261	22.98%
2020/07/08	12	8.85	0	0.00	8.93	12	259	4.62%
2020/07/01	0	0.00	2	8.45	8.45	-2	245	-0.81%
2020/06/24	2	8.40	0	0.00	8.45	2	241	0.83%
2020/06/19	2	8.44	0	0.00	8.47	2	236	0.85%
2020/06/12	10	8.00	10	8.10	8.16	0	241	0.00%
2020/05/26	0	0.00	1	8.28	8.14	-1	240	-0.42%
2020/05/12	3	7.77	0	0.00	7.85	3	225	1.33%
2020/05/06	9	7.67	1	7.70	7.75	8	225	3.55%
2020/05/05	0	0.00	2	7.77	7.75	-2	225	-0.89%
2020/04/17	3	7.52	0	0.00	7.54	3	266	1.13%
2020/04/08	1	7.00	0	0.00	7.03	1	228	0.44%
2020/03/17	0	0.00	20	6.59	6.57	-20	275	-7.27%
2020/02/14	5	8.65	0	0.00	8.66	5	373	1.34%
2020/02/03	10	8.65	0	0.00	8.75	10	364	2.75%
2019/12/27	2	9.36	0	0.00	9.28	2	391	0.51%
2019/12/19	3	9.50	0	0.00	9.46	3	344	0.87%
2019/12/10	2	9.58	9	9.96	9.63	-7	298	-2.34%
2019/12/09	0	0.00	1	9.52	9.52	-1	216	-0.46%
2019/12/06	0	0.00	0.1	8.61	8.66	-0.1	190	-0.03%
2019/12/04	0	0.00	10	8.63	8.61	-10	188	-5.30%
2019/11/18	0	0.00	3	8.75	8.72	-3	187	-1.60%
2019/11/12	2	8.68	0	0.00	8.68	2	189	1.06%
2019/11/11	2	8.72	0	0.00	8.72	2	186	1.07%
2019/11/08	0	0.00	3	8.69	8.77	-3	185	-1.62%
2019/11/06	8	8.76	12	8.75	8.76	-4	189	-2.11%
2019/11/01	2	8.77	0	0.00	8.78	2	194	1.03%
2019/10/31	2	8.74	0	0.00	8.71	2	194	1.03%
2019/10/29	2	8.85	0	0.00	8.80	2	192	1.04%
2019/10/28	5	8.93	0	0.00	8.92	5	189	2.64%
2019/10/25	1	8.98	3	9.11	8.98	-2	187	-1.07%
2019/10/24	0	0.00	10	8.95	8.94	-10	184	-5.42%
2019/10/22	3	8.93	0	0.00	9.00	3	173	1.73%
2019/10/21	0	0.00	1	9.00	9.11	-1	164	-0.61%
2019/10/18	3	8.71	2	8.71	8.86	1	138	0.72%
2019/10/17	0	0.00	8	8.57	8.57	-8	118	-6.76%
2019/10/14	2	8.38	0	0.00	8.40	2	106	1.87%
2019/10/04	3	8.08	0	0.00	8.10	3	101	2.95%
2019/10/02	0	0.00	2	8.19	8.07	-2	98	-2.03%
2019/09/18	0	0.00	3	8.14	8.13	-3	90	-3.33%
2019/07/18	0	0.00	20	8.24	8.29	-20	115	-17.38%
2019/06/06	0	0.00	15	8.38	8.43	-15	136	-10.99%
2019/06/05	0	0.00	5	8.45	8.42	-5	139	-3.58%
2019/05/10	10	8.51	0	0.00	8.55	10	148	6.76%
2019/03/07	0	8.80	0	0.00	8.87	0	117	0.00%
2018/12/28	0	0.00	0.5	8.50	8.54	-0.5	211	-0.24%
2018/11/22	2	8.90	0	0.00	8.86	2	230	0.87%
2018/11/13	20	9.24	0	0.00	9.24	20	241	8.26%
2018/10/29	5	7.76	0	0.00	7.85	5	159	3.14%
2018/10/12	2	8.07	0	0.00	8.07	2	169	1.18%
2018/09/28	2	8.86	0	0.00	8.86	2	161	1.24%
2018/09/19	0	0.00	50	8.96	8.93	-50	169	-29.54%
2018/09/10	0	0.00	10	8.66	8.70	-10	180	-5.55%
2018/09/06	10	9.04	0	0.00	8.93	10	188	5.30%
2018/08/21	0	0.00	1	8.82	8.83	-1	304	-0.33%
2018/08/20	1	8.81	0	0.00	8.81	1	305	0.33%
2018/08/02	0	0.00	1	9.05	9.18	-1	332	-0.30%
2018/08/01	1	9.09	0	0.00	9.15	1	339	0.29%
2018/07/10	10	9.48	0	0.00	9.45	10	550	1.82%
2018/07/03	0	0.00	1	9.49	9.47	-1	1,323	-0.08%
2018/06/21	0	0.00	3	9.78	9.80	-3	1,419	-0.21%
2018/06/20	5	9.67	0	0.00	9.70	5	1,421	0.35%
2018/06/15	12	9.72	0	0.00	9.72	12	1,416	0.85%
2018/06/13	3	9.78	0	0.00	9.88	3	1,409	0.21%
2018/06/11	5	9.95	0	0.00	9.88	5	1,384	0.36%
2018/06/07	1	9.72	0	0.00	9.73	1	1,362	0.07%
2018/06/04	0	0.00	10	9.81	9.86	-10	1,366	-0.73%
2018/06/01	10	9.98	13	10.18	9.89	-3	1,356	-0.22%
2018/05/23	0	0.00	3	9.40	9.41	-3	1,337	-0.22%
2018/05/09	11	9.47	0	0.00	9.45	11	1,376	0.80%
2018/05/08	3	9.23	0	0.00	9.23	3	1,385	0.22%
2018/05/04	2	9.26	0	0.00	9.29	2	1,420	0.14%
2018/05/03	10	9.26	0	0.00	9.28	10	1,442	0.69%
2018/04/27	10	9.54	0	0.00	9.38	10	1,574	0.64%
2018/04/24	10	9.63	0	0.00	9.59	10	1,592	0.63%
2018/04/23	10	9.74	0	0.00	9.77	10	1,591	0.63%
2018/04/18	10	9.95	1	9.96	9.95	9	1,623	0.55%
2018/04/16	20	9.68	20	10.05	10.00	0	1,626	0.00%
2018/04/13	13	9.98	0	0.00	9.91	13	1,556	0.84%
2018/04/11	2	10.25	1	10.35	10.35	1	1,487	0.07%
2018/04/10	42	11.14	89	11.16	10.45	-47	1,405	-3.34%
2018/04/09	0	0.00	5	9.79	10.50	-5	931	-0.54%
2018/04/02	0	0.00	5	9.63	9.43	-5	802	-0.62%
2018/03/31	10	9.24	0	0.00	9.25	10	772	1.29%
2018/03/29	0	0.00	1	9.25	9.26	-1	778	-0.13%
2018/03/28	10	9.21	0	0.00	9.21	10	773	1.29%
2018/03/23	3	9.00	0	0.00	9.09	3	733	0.41%
2018/03/16	1	9.27	0	0.00	9.30	1	725	0.14%
2018/03/12	0	0.00	0.2	9.20	9.25	-0.2	722	-0.02%
2018/03/07	10	9.66	0	0.00	9.68	10	722	1.38%
2018/03/02	10	9.61	0	0.00	9.70	10	772	1.29%
2018/03/01	10	9.58	6	9.55	9.70	4	770	0.52%
2018/02/27	20	9.49	2	9.52	9.46	18	760	2.37%
2018/02/26	11	9.40	0	0.00	9.49	11	759	1.45%
2018/02/23	1	9.32	0	0.00	9.37	1	756	0.13%
2018/02/12	6	9.00	0.3	8.94	9.00	5.7	774	0.74%
2018/02/06	10	9.46	7	9.08	9.00	3	755	0.40%
2018/02/05	13	9.66	0	0.00	9.68	13	741	1.75%
2018/02/02	3	9.82	0	0.00	9.87	3	740	0.41%
2018/01/31	3	9.82	3	9.92	9.88	0	735	0.00%
2018/01/30	20	10.06	0	0.00	9.91	20	720	2.78%
2018/01/29	9	10.15	0	0.00	10.00	9	700	1.28%
2018/01/25	2	10.75	369	10.37	10.45	-367	664	-55.21%	大賣/鉅額交易
2018/01/24	5	9.88	0	0.00	9.98	5	523	0.95%
2018/01/23	0	0.00	5	9.90	9.95	-5	524	-0.95%
2018/01/22	1	9.83	1	9.88	9.89	0	548	0.00%
2018/01/18	8	9.97	80	9.85	9.81	-72	650	-11.08%
2018/01/17	1	10.00	70	10.00	10.10	-69	627	-11.00%
2018/01/16	0	0.00	113	10.11	10.10	-113	621	-18.18%	大賣/鉅額交易
2018/01/15	5	9.89	0	0.00	9.99	5	617	0.81%
2018/01/12	0	0.00	202	10.08	9.99	-202	600	-33.65%	大賣/鉅額交易
2018/01/11	49	9.87	21	10.01	9.87	28	576	4.86%
2018/01/10	55	9.73	0	0.00	9.63	55	545	10.09%
2018/01/04	0	0.00	5	9.32	9.33	-5	518	-0.96%
2018/01/03	5	9.35	0	0.00	9.31	5	521	0.96%
2018/01/02	15	9.35	0	0.00	9.30	15	516	2.90%