合機 (1618)-凱基-科園券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.6
漲跌
▼3.2
漲幅
-5.98%
成交量
15,624張
產業
上市電器電纜類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－凱基-科園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-科園券商分點個股進出
凱基-科園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	6	50.10	0	0.00	49.55	6	15,682	0.04%
2024/05/08	19.1	52.04	16	53.19	52.70	3.1	15,438	0.02%
2024/05/07	9	48.20	0	0.00	51.60	9	14,637	0.06%
2024/05/06	9	47.31	15	47.20	46.95	-6	14,207	-0.04%
2024/05/03	1	52.00	1	50.10	48.55	0	14,072	0.00%
2024/05/02	1	52.80	9	51.76	51.10	-8	13,860	-0.06%
2024/04/30	33.1	52.78	38	53.03	53.20	-4.9	13,667	-0.04%
2024/04/29	9.1	55.36	9	54.29	54.20	0.1	13,506	0.00%
2024/04/26	16	56.83	7.1	56.33	57.30	9	13,344	0.07%
2024/04/25	3.1	56.83	3	56.43	55.60	0.1	13,004	0.00%
2024/04/24	9	59.07	4	57.58	57.70	5	12,793	0.04%
2024/04/23	11.1	56.64	9	56.54	55.60	2.1	12,160	0.02%
2024/04/22	3	64.29	3	65.37	57.80	0	11,661	0.00%
2024/04/19	11	63.62	5	62.52	64.20	6	11,037	0.05%
2024/04/18	2	57.70	2	58.40	58.40	0	10,272	0.00%
2024/04/17	0	0.00	5	50.00	53.10	-5	10,142	-0.05%
2024/04/16	14	48.81	11	49.41	48.30	3	9,770	0.03%
2024/04/15	2	45.00	6.1	45.66	47.35	-4.1	8,461	-0.05%
2024/04/12	20	42.18	20.1	41.37	43.05	-0.1	7,923	0.00%
2024/04/11	0	0.00	7	39.40	39.15	-7	7,673	-0.09%
2024/04/10	0	0.00	3.2	39.91	39.70	-3.2	7,632	-0.04%
2024/04/09	10	39.62	6.2	39.27	39.45	3.8	7,461	0.05%
2024/04/08	6	37.32	3	37.88	38.95	3	7,147	0.04%
2024/04/02	11	37.11	0	0.00	37.20	11	7,314	0.15%
2024/03/28	1	39.25	0	0.00	38.45	1	7,220	0.01%
2024/03/27	1	39.40	2	38.78	39.25	-1	7,091	-0.01%
2024/03/26	7.2	38.84	18	39.62	38.55	-10.8	6,734	-0.16%
2024/03/25	4	37.70	16	37.24	37.20	-12	5,993	-0.20%
2024/03/22	15	37.19	9.3	37.05	36.65	5.7	5,764	0.10%
2024/03/19	11	36.30	4	36.20	35.70	7	5,701	0.12%
2024/03/15	0	0.00	1	35.10	33.90	-1	6,818	-0.01%
2024/03/13	2	35.50	2	35.80	34.55	0	7,801	0.00%
2024/03/12	1	34.00	1.1	34.05	34.55	-0.1	8,379	0.00%
2024/03/11	0	0.00	2	31.38	32.80	-2	8,693	-0.02%
2024/03/08	1.1	31.41	0	0.00	31.40	1.1	8,729	0.01%
2024/03/05	1	35.00	7	35.15	35.30	-6	8,703	-0.07%
2024/03/04	2	35.00	0	0.00	34.85	2	8,713	0.02%
2024/03/01	2	36.13	6.1	35.75	35.75	-4.1	8,597	-0.05%
2024/02/29	7	34.39	4	34.99	34.90	3	8,262	0.04%
2024/02/26	1	33.20	4	34.25	32.70	-3	7,852	-0.04%
2024/02/23	2	32.65	2	33.30	32.45	0	7,712	0.00%
2024/02/22	4	33.30	0	0.00	33.00	4	7,647	0.05%
2024/02/20	0	0.00	1	32.05	31.50	-1	7,500	-0.01%
2024/02/19	0	0.00	1	32.80	32.45	-1	7,511	-0.01%
2024/02/02	1	31.25	0	0.00	31.35	1	7,577	0.01%
2024/01/25	0	0.00	2	29.85	29.80	-2	7,480	-0.03%
2024/01/15	0	0.00	1	31.85	31.75	-1	7,828	-0.01%
2024/01/09	1	31.15	0	0.00	31.35	1	7,801	0.01%
2024/01/05	0	0.00	4	32.05	31.90	-4	7,744	-0.05%
2024/01/03	0	0.00	6	32.11	31.85	-6	7,677	-0.08%
2024/01/02	11	33.49	3	33.23	32.85	8	7,661	0.10%
2023/12/29	2	32.58	0	0.00	32.65	2	7,617	0.03%
2023/12/28	9	32.94	11	33.17	32.95	-2	7,547	-0.03%
2023/12/27	1	31.50	3	31.60	31.30	-2	7,423	-0.03%
2023/12/26	0	0.00	0	31.00	30.95	0	7,687	0.00%
2023/12/20	2	32.60	1	32.45	32.35	1	8,767	0.01%
2023/12/19	1.1	32.15	0	0.00	32.35	1.1	8,735	0.01%
2023/12/15	0.1	34.50	33	34.46	34.00	-32.9	8,631	-0.38%
2023/12/14	4	35.66	2	35.70	35.30	2	8,502	0.02%
2023/12/13	8	35.78	11	35.69	35.60	-3	8,285	-0.04%
2023/12/12	13	37.72	5	37.89	36.90	8	8,080	0.10%
2023/12/11	2	35.78	1	36.20	36.30	1	7,104	0.01%
2023/12/08	41	32.00	44	33.00	33.00	-3	6,508	-0.05%
2023/12/07	45	31.73	2	31.45	30.00	43	6,119	0.70%
2023/12/06	0	0.00	4.1	31.94	33.30	-4.1	5,555	-0.07%
2023/12/04	2	30.30	0	0.00	29.80	2	5,346	0.04%
2023/12/01	0	0.00	0	29.35	29.75	0	5,382	0.00%
2023/11/29	1	28.55	1	28.50	28.65	0	5,293	0.00%
2023/11/24	0	0.00	1	28.20	28.35	-1	5,220	-0.02%
2023/11/22	1	27.30	1	27.60	27.40	0	5,160	0.00%
2023/11/17	2	27.48	0	0.00	27.50	2	5,162	0.04%
2023/11/16	1	27.60	18	27.55	27.70	-17	5,162	-0.33%
2023/11/15	14	28.03	1	27.85	27.75	13	5,118	0.25%
2023/11/10	4	25.20	5	25.24	25.25	-1	5,020	-0.02%
2023/11/09	0	0.00	3	27.07	27.65	-3	4,974	-0.06%
2023/11/08	1	27.34	0	0.00	27.25	1	4,985	0.02%
2023/11/07	7	27.10	0	0.00	26.65	7	5,005	0.14%
2023/11/06	0	26.55	0	0.00	26.85	0	5,039	0.00%
2023/10/31	0	0.00	1	26.65	26.00	-1	5,144	-0.02%
2023/10/27	1	28.30	1	28.25	27.35	0	5,265	0.00%
2023/10/26	0	0.00	1	27.90	28.05	-1	5,298	-0.02%
2023/10/25	6.1	28.68	14	28.62	28.50	-7.9	5,380	-0.15%
2023/10/24	2	26.88	6.2	27.01	27.90	-4.2	5,453	-0.08%
2023/10/23	10	25.20	0	0.00	25.40	10	5,966	0.17%
2023/10/20	2.1	25.13	19	24.70	24.85	-16.9	6,234	-0.27%
2023/10/18	7.1	26.44	6	26.01	25.90	1.1	6,454	0.02%
2023/10/17	4	27.65	5	27.29	27.20	-1	6,628	-0.02%
2023/10/16	6	28.10	2	28.03	28.05	4	6,888	0.06%
2023/10/12	1	27.85	3.4	27.89	27.85	-2.4	7,489	-0.03%
2023/10/11	6	27.71	1	27.70	27.30	5	7,691	0.07%
2023/10/06	2	28.60	10	28.35	28.20	-8	7,745	-0.10%
2023/10/05	2	29.15	2	29.28	28.75	0	7,983	0.00%
2023/10/04	5	28.74	1	28.30	28.65	4	8,210	0.05%
2023/10/03	4	28.94	42	28.91	28.80	-38	8,314	-0.46%
2023/10/02	8	30.29	15	30.65	29.80	-7	8,230	-0.08%
2023/09/28	20	30.53	29	30.40	30.60	-9	7,985	-0.11%
2023/09/27	5	29.54	11.3	29.69	28.95	-6.3	7,567	-0.08%
2023/09/26	2	28.08	2	28.45	28.10	0	7,037	0.00%
2023/09/25	4	26.50	1	26.70	26.55	3	6,868	0.04%
2023/09/21	5	26.30	0	0.00	26.35	5	6,851	0.07%
2023/09/20	5	27.27	6	27.37	26.95	-1	6,837	-0.01%
2023/09/19	10	27.70	0	0.00	27.70	10	6,820	0.15%
2023/09/18	1	28.40	0	0.00	28.30	1	6,788	0.01%
2023/09/15	4	28.29	1	28.70	28.70	3	6,776	0.04%
2023/09/14	2	28.60	7	28.80	28.70	-5	6,728	-0.07%
2023/09/13	7	28.50	6	28.32	28.15	1	6,648	0.02%
2023/09/12	11	27.52	1	27.65	27.65	10	6,562	0.15%
2023/09/11	22	28.10	3	28.98	27.75	19	6,504	0.29%
2023/09/08	2	28.55	46	28.44	29.00	-44	6,194	-0.71%
2023/09/07	11	28.28	1.2	28.28	29.00	9.8	6,062	0.16%
2023/08/25	2	23.98	2	24.25	24.05	0	6,292	0.00%
2023/08/24	5	24.30	0	0.00	24.30	5	6,290	0.08%
2023/08/22	6	24.87	0	0.00	24.45	6	6,381	0.09%
2023/08/21	0	0.00	2	25.10	24.80	-2	6,462	-0.03%
2023/08/18	15	25.17	0	0.00	25.00	15	6,515	0.23%
2023/08/17	64	25.58	62	25.32	25.65	2	6,532	0.03%
2023/08/16	7	24.36	7	24.71	25.05	0	6,600	0.00%
2023/08/14	3	25.00	0	0.00	24.60	3	6,666	0.05%
2023/08/11	2.1	25.43	2	25.50	25.45	0.1	6,644	0.00%
2023/08/10	7	26.34	17	26.50	25.80	-10	6,619	-0.15%
2023/08/09	103	27.40	104	27.23	27.00	-1	6,591	-0.02%	大買/大賣/
2023/08/08	3	27.67	2	27.55	27.40	1	6,579	0.02%
2023/08/07	4	27.48	4	27.81	28.00	0	6,562	0.00%
2023/08/04	10	27.95	10	27.70	28.00	0	6,542	0.00%
2023/08/02	0	0.00	16	27.90	27.35	-16	6,515	-0.25%
2023/08/01	0.1	27.45	16	27.40	27.35	-15.9	6,406	-0.25%
2023/07/31	4	28.38	2	27.93	27.90	2	6,381	0.03%
2023/07/28	15	28.57	10	29.20	28.70	5	6,338	0.08%
2023/07/27	10	29.37	5	30.44	29.20	5	6,220	0.08%
2023/07/26	59	30.80	15	30.10	29.30	44	5,948	0.74%
2023/07/25	11.3	28.77	17.9	28.20	29.15	-6.6	5,370	-0.12%
2023/07/24	6.1	26.00	3	26.55	26.50	3.1	5,090	0.06%
2023/07/21	13.1	26.01	12	26.69	26.15	1.1	4,928	0.02%
2023/07/20	39	27.41	30.4	27.27	26.85	8.6	4,859	0.18%
2023/07/19	27	27.74	20	28.00	27.50	7	4,650	0.15%
2023/07/18	0	0.00	23	29.50	29.50	-23	4,402	-0.52%
2023/07/17	3	25.28	25.8	26.22	26.85	-22.8	4,157	-0.55%
2023/07/14	2	24.85	10	24.55	24.55	-8	3,838	-0.21%
2023/07/13	44	24.16	16.2	24.00	23.80	27.8	3,682	0.75%
2023/07/12	49.2	24.95	7	24.35	24.15	42.2	3,666	1.15%
2023/07/11	8	24.69	8	24.65	25.05	0	3,541	0.00%
2023/07/10	0	0.00	1	23.40	23.40	-1	3,324	-0.03%
2023/07/07	8	21.47	8	21.30	21.30	0	3,269	0.00%
2023/06/20	0	0.00	15	20.05	20.35	-15	3,704	-0.40%
2023/06/16	15	20.25	0	0.00	20.25	15	3,668	0.41%
2023/06/07	0	0.00	1.8	22.26	22.30	-1.8	3,249	-0.06%
2023/06/06	0	0.00	5	21.68	21.55	-5	3,084	-0.16%
2023/06/05	6	21.67	3	21.38	21.35	3	2,983	0.10%
2023/06/01	2	19.80	1	19.50	19.85	1	2,806	0.04%
2023/05/24	0	0.00	22	19.45	19.55	-22	2,510	-0.88%
2023/05/22	2	20.45	0	20.35	20.80	2	2,397	0.08%
2023/05/19	0	0.00	2	20.00	19.70	-2	2,301	-0.09%
2023/05/18	2	19.35	0	0.00	19.35	2	2,206	0.09%
2023/05/12	8	19.20	0	0.00	19.30	8	2,117	0.38%
2023/05/11	8	19.20	0	0.00	18.75	8	2,091	0.38%
2023/05/02	12	19.05	0	0.00	18.95	12	1,938	0.62%
2023/04/19	14	19.08	12	18.85	18.85	2	1,811	0.11%
2023/04/18	4	18.65	4	18.60	18.65	0	1,794	0.00%
2023/04/17	5	19.50	5	19.55	19.50	0	1,758	0.00%
2023/04/14	2	19.15	2	19.60	19.85	0	1,736	0.00%
2023/04/12	0	0.00	1	18.80	18.70	-1	1,517	-0.07%
2023/04/11	0	0.00	0	18.30	17.85	0	1,406	0.00%
2023/03/31	0	0.00	2	16.85	16.95	-2	1,197	-0.17%
2023/03/30	1	17.25	0	0.00	17.10	1	1,148	0.09%
2023/03/29	2	17.15	0.9	17.04	17.25	1.1	914	0.12%
2023/03/21	0	0.00	4	15.20	15.15	-4	670	-0.60%
2023/01/04	0	0.00	0.1	14.95	15.45	-0.1	1,091	-0.01%
2022/11/17	0.1	14.00	0	0.00	13.80	0.1	1,770	0.01%
2022/11/16	0	0.00	5	13.95	13.90	-5	1,754	-0.28%
2022/11/08	5	15.45	0	0.00	15.40	5	1,662	0.30%
2022/10/24	1	15.40	1.1	15.14	15.15	-0.1	1,372	-0.01%
2022/10/17	0	0.00	31	12.90	13.05	-31	1,196	-2.59%
2022/09/23	0.1	14.25	0	0.00	14.15	0.1	1,046	0.01%
2022/09/16	1	15.80	1	15.85	16.00	0	744	0.00%
2022/09/15	34	15.93	3	15.95	16.00	31	547	5.66%
2022/09/13	0	0.00	4	15.20	14.90	-4	288	-1.39%
2022/09/12	0	0.00	0.5	14.20	14.20	-0.5	145	-0.36%
2022/07/29	0	0.00	0	12.15	12.30	0	174	-0.01%
2022/05/27	0.4	13.05	0	0.00	13.05	0.4	337	0.12%
2022/05/26	1	13.10	0	0.00	13.05	1	337	0.30%
2022/05/12	0.3	12.50	0	0.00	12.20	0.3	328	0.10%
2022/04/25	0	0.00	0.5	13.80	13.70	-0.5	308	-0.18%
2022/04/22	0	0.00	0.1	14.40	14.35	-0.1	300	-0.04%
2022/04/19	0.2	14.60	0	0.00	14.60	0.2	289	0.06%
2022/04/18	0.5	14.80	0	0.00	14.35	0.5	275	0.18%
2022/04/06	0	0.00	0.6	13.35	13.35	-0.6	198	-0.30%
2022/04/01	0	0.00	1	13.35	13.30	-1	199	-0.50%
2022/01/25	2	13.40	0	0.00	13.35	2	340	0.59%
2022/01/21	2	13.75	0	0.00	13.70	2	342	0.58%
2022/01/18	0.1	14.05	0	0.00	14.00	0.1	345	0.01%
2021/12/28	0	0.00	18	14.40	14.40	-18	427	-4.21%
2021/12/24	0	0.00	0	14.40	14.45	0	436	-0.01%
2021/12/16	9	14.50	0	0.00	14.40	9	453	1.99%
2021/12/15	9	14.45	0	0.00	14.45	9	455	1.97%
2021/11/29	0.2	13.95	0	0.00	14.15	0.2	501	0.03%
2021/11/12	1	15.20	0	0.00	15.20	1	1,036	0.10%
2021/10/19	0	14.30	0	0.00	14.30	0	1,165	0.00%
2021/10/06	0	0.00	2	13.35	13.25	-2	1,205	-0.17%
2021/09/28	0.1	14.70	0	0.00	14.90	0.1	1,313	0.01%
2021/09/01	0.2	14.26	1	14.20	13.90	-0.8	2,026	-0.04%
2021/08/24	2	13.10	0	0.00	13.00	2	2,106	0.09%
2021/08/23	4	13.20	0	0.00	13.20	4	2,155	0.19%
2021/08/18	3.5	12.86	0	0.00	13.05	3.5	2,201	0.16%
2021/08/17	0.5	12.85	0	0.00	12.50	0.5	2,205	0.02%
2021/08/11	0.3	13.85	0	0.00	13.50	0.3	1,946	0.01%
2021/08/06	0	0.00	7	15.08	15.05	-7	2,066	-0.34%
2021/07/27	2	16.00	0	0.00	15.85	2	2,833	0.07%
2021/07/23	0	0.00	30	15.81	15.90	-30	3,024	-0.99%
2021/07/13	2	15.60	0	0.00	15.55	2	4,091	0.05%
2021/07/12	0.1	15.75	0	0.00	15.75	0.1	4,213	0.00%
2021/06/28	0	0.00	2	17.80	17.80	-2	5,153	-0.04%
2021/06/15	0	0.00	20.9	17.34	18.30	-20.9	5,602	-0.37%
2021/06/11	0	0.00	1	17.00	16.65	-1	5,554	-0.02%
2021/05/27	1	15.50	0	0.00	15.55	1	5,722	0.02%
2021/05/24	0	0.00	0.1	15.40	15.30	-0.1	5,784	0.00%
2021/05/21	0	0.00	0.1	15.15	15.40	-0.1	5,791	0.00%
2021/05/20	0	0.00	5.1	15.27	15.00	-5.1	5,820	-0.09%
2021/05/19	5	16.10	0	0.00	15.95	5	5,796	0.09%
2021/05/18	0.1	14.60	0	0.00	15.15	0.1	5,722	0.00%
2021/05/12	1	15.96	0.5	16.05	15.95	0.5	5,692	0.01%
2021/05/11	0.3	17.80	0	0.00	17.70	0.3	5,624	0.00%
2021/05/10	0	0.00	1	19.65	19.10	-1	5,511	-0.02%
2021/05/07	5	19.51	2	19.95	20.05	3	5,438	0.06%
2021/05/04	1.6	19.72	0	0.00	20.15	1.6	5,150	0.03%
2021/05/03	1	21.80	0	0.00	21.65	1	5,018	0.02%
2021/04/29	1.5	22.28	30	22.53	22.55	-28.5	4,942	-0.58%
2021/04/28	31	22.88	0.1	23.00	22.45	30.9	4,832	0.64%
2021/04/26	0	0.00	1	20.80	21.60	-1	4,464	-0.02%
2021/04/23	0.2	20.00	0	0.00	19.95	0.2	4,357	0.00%
2021/04/22	4	20.78	4	21.21	20.50	0	4,276	0.00%
2021/04/21	5	19.68	0	0.00	19.75	5	4,032	0.12%
2021/04/20	2	19.10	0	0.00	19.25	2	3,954	0.05%
2021/04/19	0	0.00	6	19.33	19.20	-6	3,897	-0.15%
2021/04/16	0.1	19.10	2.2	19.11	19.25	-2	3,795	-0.05%
2021/04/15	0	0.00	1.3	18.82	18.55	-1.3	3,664	-0.04%
2021/04/14	7.5	17.44	2	17.68	18.05	5.5	3,520	0.16%
2021/04/13	11	17.88	1	17.70	17.35	10	3,368	0.30%
2021/04/09	0	0.00	6	16.60	16.70	-6	2,864	-0.21%
2021/04/08	0	0.00	1	16.35	16.70	-1	2,814	-0.04%
2021/04/07	2	15.95	3	15.73	15.80	-1	2,755	-0.04%
2021/04/06	2.3	15.63	2	15.55	15.55	0.3	2,753	0.01%
2021/03/31	0.5	15.20	0	0.00	15.30	0.5	2,760	0.02%
2021/03/30	4	15.08	4	14.95	14.95	0	2,870	0.00%
2021/03/29	2.1	14.99	42	14.80	14.95	-39.9	2,884	-1.38%
2021/03/25	0.2	14.70	0	0.00	14.70	0.2	3,255	0.01%
2021/03/24	0	0.00	0.3	14.75	14.70	-0.3	3,505	-0.01%
2021/03/23	21	15.07	0	0.00	14.95	21	3,467	0.61%
2021/03/22	20	16.57	1	17.10	16.15	19	3,367	0.56%
2021/03/19	0.3	15.80	0	0.00	16.15	0.3	3,085	0.01%
2021/03/18	2	14.60	3	14.67	14.70	-1	2,892	-0.03%
2021/03/17	23	14.44	4	14.35	14.40	19	2,867	0.66%
2021/03/16	0	0.00	2.1	14.35	14.30	-2.1	2,856	-0.07%
2021/03/15	10	14.42	5	14.46	14.35	5	2,873	0.17%
2021/03/12	1	14.60	1	14.35	14.35	0	2,875	0.00%
2021/03/11	0	0.00	0	14.45	14.45	0	2,888	0.00%
2021/03/10	2	14.38	6	14.47	14.20	-4	2,882	-0.14%
2021/03/09	0.1	13.90	0	14.05	13.90	0.1	2,833	0.00%
2021/03/05	1	13.60	0	0.00	13.60	1	3,066	0.03%
2021/03/03	0	13.50	0	0.00	13.85	0	3,231	0.00%
2021/02/25	0	0.00	1	13.30	13.45	-1	3,205	-0.03%
2021/02/22	1	13.15	0	0.00	13.10	1	3,197	0.03%
2021/02/18	10	12.40	14.4	12.70	13.00	-4.4	3,167	-0.14%
2021/02/17	0.4	12.10	0	0.00	12.65	0.4	3,113	0.01%
2021/02/03	0	0.00	0.1	11.15	11.15	-0.1	2,979	0.00%
2021/02/02	0.1	10.70	1	10.85	11.05	-0.9	3,239	-0.03%
2021/02/01	0.6	10.75	2	10.65	10.80	-1.4	3,276	-0.04%
2021/01/29	2	10.98	0	0.00	10.80	2	3,418	0.06%
2021/01/28	0	0.00	0.2	10.95	10.95	-0.2	3,429	-0.01%
2021/01/27	0.6	10.89	0	0.00	11.05	0.6	3,452	0.02%
2021/01/20	1	10.80	0	0.00	10.80	1	3,801	0.03%
2021/01/15	1	11.30	0.6	11.60	11.30	0.4	4,192	0.01%
2021/01/14	0	0.00	0.3	11.85	11.85	-0.3	4,188	-0.01%
2021/01/11	1	12.35	2	12.25	12.35	-1	4,440	-0.02%
2021/01/08	1.1	12.65	3	13.10	12.70	-1.9	4,476	-0.04%
2021/01/07	0	0.00	63	12.72	12.85	-63	4,576	-1.38%
2021/01/06	0.6	12.55	0	0.00	12.60	0.6	4,665	0.01%
2021/01/05	0.2	13.35	0	0.00	13.30	0.2	4,633	0.00%
2021/01/04	4	13.50	1	13.40	13.45	3	4,628	0.06%
2020/12/31	3	13.45	0	0.00	13.35	3	4,593	0.07%
2020/12/30	0	0.00	1	13.45	13.40	-1	4,562	-0.02%
2020/12/25	3	13.80	0	0.00	13.60	3	4,458	0.07%
2020/12/24	8	13.88	3	13.85	13.60	5	4,406	0.11%
2020/12/22	2	13.63	2	13.68	12.70	0	4,232	0.00%
2020/12/21	7	14.41	0	0.00	13.95	7	4,085	0.17%
2020/12/18	1	14.00	0	0.00	14.00	1	3,829	0.03%
2020/12/02	1	13.10	0	0.00	13.10	1	3,550	0.03%
2020/12/01	5	14.60	5	14.20	13.30	0	3,494	0.00%
2020/11/30	9	13.27	0	0.00	13.85	9	3,306	0.27%
2020/11/18	0	0.00	6	11.20	11.55	-6	2,968	-0.20%
2020/11/17	6	11.07	21	11.10	11.10	-15	2,950	-0.51%
2020/11/11	8	10.80	0	0.00	10.95	8	3,011	0.27%
2020/11/10	10	11.75	51	11.00	10.80	-41	2,978	-1.38%
2020/11/09	8	11.90	0	0.00	11.50	8	2,722	0.29%
2020/10/30	0	0.00	5	12.03	12.15	-5	2,370	-0.21%
2020/10/29	8	12.15	0	0.00	12.25	8	2,303	0.35%
2020/10/28	25	12.16	0	0.00	12.10	25	2,197	1.14%
2020/10/27	16	12.01	0	0.00	12.00	16	2,111	0.76%
2020/10/23	2	11.40	0	0.00	11.50	2	1,735	0.12%
2020/10/21	0	0.00	1	10.90	11.05	-1	1,645	-0.06%
2020/10/20	10	11.25	10	11.40	11.10	0	1,598	0.00%
2020/10/19	0	0.00	1	10.75	11.25	-1	1,435	-0.07%
2020/10/16	1	11.45	1	10.90	10.90	0	1,345	0.00%
2020/10/15	2	11.30	2	11.00	11.15	0	1,280	0.00%
2020/09/18	1	10.05	0	0.00	9.97	1	995	0.10%
2020/09/14	1	9.80	0	0.00	9.85	1	912	0.11%
2020/08/26	0	0.00	1	9.25	9.10	-1	543	-0.18%
2020/08/24	1	9.03	0	0.00	8.98	1	465	0.21%
2020/01/16	5	9.18	5	9.29	9.26	0	357	0.00%
2020/01/03	0	0.00	6	9.38	9.39	-6	393	-1.52%
2019/12/27	6	9.46	0	0.00	9.28	6	391	1.53%
2019/12/19	2	9.47	2	9.53	9.46	0	344	0.00%
2019/12/11	3	9.40	3	9.48	9.44	0	309	0.00%
2019/08/01	0	0.00	1	8.25	8.20	-1	104	-0.95%
2019/07/23	1	8.25	0	0.00	8.25	1	109	0.91%
2019/05/27	0	0.00	1	8.46	8.47	-1	149	-0.67%
2019/05/21	1	8.37	1	8.38	8.37	0	145	0.00%
2019/05/17	1	8.35	0	0.00	8.30	1	155	0.64%
2019/05/13	0	0.00	1	8.55	8.45	-1	146	-0.68%
2019/04/25	1	8.63	0	0.00	8.63	1	143	0.70%
2018/06/13	0	0.00	1	10.00	9.88	-1	1,409	-0.07%
2018/06/12	0	0.00	2	10.00	9.80	-2	1,392	-0.14%
2018/06/05	0	0.00	15	9.76	9.74	-15	1,369	-1.10%
2018/06/01	5	10.25	5	9.89	9.89	0	1,356	0.00%
2018/04/25	0	0.00	5	9.55	9.70	-5	1,574	-0.32%
2018/04/17	5	10.10	0	0.00	9.95	5	1,641	0.30%
2018/04/12	15	10.35	0	0.00	10.25	15	1,517	0.99%
2018/04/11	2	10.43	2	10.20	10.35	0	1,487	0.00%
2018/04/10	22	10.78	22	10.35	10.45	0	1,405	0.00%
2018/04/02	10	9.35	10	9.51	9.43	0	802	0.00%
2018/03/21	0	0.00	0.1	9.20	9.20	-0.1	728	-0.01%
2018/01/12	10	10.00	10	9.99	9.99	0	600	0.00%
2018/01/11	0	0.00	4	9.96	9.87	-4	576	-0.69%
2018/01/10	0	0.00	2	9.65	9.63	-2	545	-0.37%
2018/01/02	6	9.35	0	0.00	9.30	6	516	1.16%