合機 (1618)-凱基-新豐券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.6
漲跌
▼3.2
漲幅
-5.98%
成交量
15,624張
產業
上市電器電纜類股▼2.15%
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	50.37	14	51.14	49.55	-11	15,682	-0.07%
2024/05/08	27.4	51.68	13.3	52.52	52.70	14.1	15,438	0.09%
2024/05/07	7.3	48.85	3	51.05	51.60	4.3	14,637	0.03%
2024/05/03	4	50.35	9	49.92	48.55	-5	14,072	-0.04%
2024/05/02	1	54.20	3	52.50	51.10	-2	13,860	-0.01%
2024/04/30	2	53.00	10	52.50	53.20	-8	13,667	-0.06%
2024/04/29	12	55.73	1	54.40	54.20	11	13,506	0.08%
2024/04/26	3	58.33	1	58.30	57.30	2	13,344	0.01%
2024/04/25	35	56.64	9	56.80	55.60	26	13,004	0.20%
2024/04/24	36	58.59	14	58.81	57.70	22	12,793	0.17%
2024/04/23	9	57.82	7	56.81	55.60	2	12,160	0.02%
2024/04/22	27	62.57	17	65.92	57.80	10	11,661	0.09%
2024/04/19	41	63.47	21	63.03	64.20	20	11,037	0.18%
2024/04/18	2	58.00	2	58.40	58.40	0	10,272	0.00%
2024/04/17	30	51.63	31	53.01	53.10	-1	10,142	-0.01%
2024/04/16	69	49.57	73	49.33	48.30	-4	9,770	-0.04%
2024/04/15	13	45.03	11	46.38	47.35	2	8,461	0.02%
2024/04/12	8	40.73	1	43.00	43.05	7	7,923	0.09%
2024/04/11	2	39.28	2	39.45	39.15	0	7,673	0.00%
2024/04/10	1	40.90	1	39.30	39.70	0	7,632	0.00%
2024/04/09	6	39.71	21	39.62	39.45	-15	7,461	-0.20%
2024/04/08	5	38.27	3	38.40	38.95	2	7,147	0.03%
2024/04/03	5	36.46	1	36.75	36.30	4	7,110	0.06%
2024/04/02	0	0.00	1	37.15	37.20	-1	7,314	-0.01%
2024/04/01	6	37.41	0	0.00	37.45	6	7,316	0.08%
2024/03/29	5	37.15	0	0.00	37.30	5	7,312	0.07%
2024/03/28	5	39.00	6	38.84	38.45	-1	7,220	-0.01%
2024/03/27	20	38.84	14	39.16	39.25	6	7,091	0.08%
2024/03/26	38	39.32	52.6	38.88	38.55	-14.6	6,734	-0.22%
2024/03/25	18	37.68	10	37.27	37.20	8	5,993	0.13%
2024/03/22	4	37.04	5	37.00	36.65	-1	5,764	-0.02%
2024/03/19	8	36.23	5	35.96	35.70	3	5,701	0.05%
2024/03/15	0	0.00	2	34.73	33.90	-2	6,818	-0.03%
2024/03/14	10	34.75	9	35.00	34.75	1	7,454	0.01%
2024/03/13	6	35.33	4	35.39	34.55	2	7,801	0.03%
2024/03/12	8	34.44	32	34.39	34.55	-24	8,379	-0.29%
2024/03/11	0	0.00	1	32.35	32.80	-1	8,693	-0.01%
2024/03/08	7	32.05	19	32.38	31.40	-12	8,729	-0.14%
2024/03/07	13	34.25	1	34.10	33.65	12	8,700	0.14%
2024/03/06	1	36.05	0	0.00	35.40	1	8,734	0.01%
2024/03/05	2	34.93	4	34.91	35.30	-2	8,703	-0.02%
2024/03/04	11	34.99	0	0.00	34.85	11	8,713	0.13%
2024/03/01	2	35.45	10	36.40	35.75	-8	8,597	-0.09%
2024/02/29	22	34.66	2	35.18	34.90	20	8,262	0.24%
2024/02/27	2	33.60	15	34.19	33.60	-13	8,043	-0.16%
2024/02/26	11	32.88	0	0.00	32.70	11	7,852	0.14%
2024/02/22	0	0.00	3.2	32.77	33.00	-3.2	7,647	-0.04%
2024/02/21	2	32.05	1	31.65	31.85	1	7,517	0.01%
2024/02/20	4	31.90	0	0.00	31.50	4	7,500	0.05%
2024/02/19	6	32.84	1	32.45	32.45	5	7,511	0.07%
2024/02/16	0	0.00	2	31.75	32.10	-2	7,580	-0.03%
2024/02/05	1	30.85	1	30.55	30.40	0	7,532	0.00%
2024/02/02	50	31.80	47	31.40	31.35	3	7,577	0.04%
2024/02/01	1	31.50	3	31.00	31.80	-2	7,544	-0.03%
2024/01/31	1	30.05	3	29.97	30.05	-2	7,473	-0.03%
2024/01/29	0	0.00	1	30.00	30.40	-1	7,482	-0.01%
2024/01/26	1	29.65	0	0.00	29.65	1	7,477	0.01%
2024/01/24	3	30.65	1	30.45	30.40	2	7,479	0.03%
2024/01/22	1	30.05	0	0.00	29.85	1	7,517	0.01%
2024/01/15	0	0.00	1	32.00	31.75	-1	7,828	-0.01%
2024/01/11	1	30.50	0	0.00	30.70	1	7,788	0.01%
2024/01/09	1	30.95	0.6	31.00	31.35	0.4	7,801	0.01%
2024/01/08	0	0.00	1	31.50	31.45	-1	7,762	-0.01%
2024/01/05	0.2	32.73	0	0.00	31.90	0.2	7,744	0.00%
2024/01/04	2	32.60	2	32.00	32.15	0	7,708	0.00%
2024/01/02	1.3	33.17	1	33.05	32.85	0.3	7,661	0.00%
2023/12/29	3.1	32.22	2	32.53	32.65	1.1	7,617	0.01%
2023/12/28	5	32.73	6.1	33.14	32.95	-1.1	7,547	-0.01%
2023/12/27	1	31.70	1	31.50	31.30	0	7,423	0.00%
2023/12/25	2.1	31.32	0	0.00	30.80	2.1	8,112	0.03%
2023/12/22	2	31.53	0	0.00	31.30	2	8,669	0.02%
2023/12/21	2	31.75	1	31.90	31.75	1	8,812	0.01%
2023/12/18	5	34.35	8.4	33.47	33.25	-3.4	8,681	-0.04%
2023/12/15	3.4	34.64	9.2	34.42	34.00	-5.8	8,631	-0.07%
2023/12/14	4	36.08	6	35.39	35.30	-2	8,502	-0.02%
2023/12/13	6.2	36.02	15	36.16	35.60	-8.8	8,285	-0.11%
2023/12/12	44	38.20	24.2	38.13	36.90	19.8	8,080	0.25%
2023/12/11	18	35.37	21	35.78	36.30	-3	7,104	-0.04%
2023/12/08	3.2	31.48	4	32.64	33.00	-0.8	6,508	-0.01%
2023/12/07	15	32.97	15	32.24	30.00	0	6,119	0.00%
2023/12/06	9	31.71	23	31.48	33.30	-14	5,555	-0.25%
2023/12/05	0	0.00	3	30.50	30.30	-3	5,240	-0.06%
2023/12/04	21	30.12	2	30.13	29.80	19	5,346	0.36%
2023/12/01	2	30.20	10	30.55	29.75	-8	5,382	-0.15%
2023/11/30	0	0.00	1	28.60	28.95	-1	5,289	-0.02%
2023/11/29	0	0.00	1	28.60	28.65	-1	5,293	-0.02%
2023/11/27	6	28.68	10	28.00	27.55	-4	5,274	-0.08%
2023/11/24	2	27.98	17	27.94	28.35	-15	5,220	-0.29%
2023/11/17	1	27.50	0	0.00	27.50	1	5,162	0.02%
2023/11/16	4	28.04	3	27.70	27.70	1	5,162	0.02%
2023/11/15	6	28.00	8	27.48	27.75	-2	5,118	-0.04%
2023/11/14	5	26.25	2	26.03	25.80	3	5,005	0.06%
2023/11/13	1	25.20	0	0.00	25.30	1	5,008	0.02%
2023/11/10	4	25.13	3	25.47	25.25	1	5,020	0.02%
2023/11/08	0	0.00	2	27.35	27.25	-2	4,985	-0.04%
2023/11/07	2	26.75	1	27.00	26.65	1	5,005	0.02%
2023/11/06	3	26.60	3	26.73	26.85	0	5,039	0.00%
2023/11/02	2	26.10	0	0.00	26.10	2	5,092	0.04%
2023/11/01	1	25.75	0	0.00	25.80	1	5,108	0.02%
2023/10/27	1	28.10	0	0.00	27.35	1	5,265	0.02%
2023/10/26	3	28.40	1	28.75	28.05	2	5,298	0.04%
2023/10/25	1	29.50	2	28.40	28.50	-1	5,380	-0.02%
2023/10/24	4	27.08	3	26.98	27.90	1	5,453	0.02%
2023/10/20	1	24.80	5	24.95	24.85	-4	6,234	-0.06%
2023/10/17	5	27.67	3	28.05	27.20	2	6,628	0.03%
2023/10/16	3	27.80	0	0.00	28.05	3	6,888	0.04%
2023/10/13	1	27.80	1	27.90	27.90	0	7,154	0.00%
2023/10/12	4	27.61	2	27.75	27.85	2	7,489	0.03%
2023/10/11	0	0.00	8	27.44	27.30	-8	7,691	-0.10%
2023/10/06	4	28.61	2	28.20	28.20	2	7,745	0.03%
2023/10/05	3	29.25	2	28.75	28.75	1	7,983	0.01%
2023/10/03	5	29.15	14	29.18	28.80	-9	8,314	-0.11%
2023/10/02	24	30.95	13	30.18	29.80	11	8,230	0.13%
2023/09/28	14	30.18	13	29.92	30.60	1	7,985	0.01%
2023/09/27	15	29.68	7	29.34	28.95	8	7,567	0.11%
2023/09/26	1	28.05	2	28.35	28.10	-1	7,037	-0.01%
2023/09/21	0	0.00	38	26.35	26.35	-38	6,851	-0.55%
2023/09/18	2	28.45	0	0.00	28.30	2	6,788	0.03%
2023/09/15	1	28.60	4	28.65	28.70	-3	6,776	-0.04%
2023/09/14	0	0.00	9	28.84	28.70	-9	6,728	-0.13%
2023/09/13	33	28.25	3	28.80	28.15	30	6,648	0.45%
2023/09/12	10	27.90	2	27.55	27.65	8	6,562	0.12%
2023/09/11	13	28.85	33	29.09	27.75	-20	6,504	-0.31%
2023/09/08	21	28.64	8	28.87	29.00	13	6,194	0.21%
2023/09/07	16	28.65	5	28.48	29.00	11	6,062	0.18%
2023/09/06	0	0.00	6	27.97	27.65	-6	5,916	-0.10%
2023/09/05	4	27.20	0	0.00	27.35	4	5,865	0.07%
2023/09/04	1	26.15	1	26.70	26.45	0	5,997	0.00%
2023/09/01	2	25.20	3	25.73	26.85	-1	6,083	-0.02%
2023/08/30	10	24.70	2	24.45	24.65	8	6,205	0.13%
2023/08/29	1	24.40	0	0.00	24.40	1	6,254	0.02%
2023/08/28	2	24.28	0	0.00	24.25	2	6,292	0.03%
2023/08/22	2	24.30	0	0.00	24.45	2	6,381	0.03%
2023/08/21	7	24.91	7	24.80	24.80	0	6,462	0.00%
2023/08/18	2	25.10	2	25.03	25.00	0	6,515	0.00%
2023/08/17	1	25.55	0	0.00	25.65	1	6,532	0.02%
2023/08/16	3	24.70	9	24.62	25.05	-6	6,600	-0.09%
2023/08/15	6	25.03	2	25.00	24.85	4	6,664	0.06%
2023/08/11	2	25.45	0	0.00	25.45	2	6,644	0.03%
2023/08/10	3	26.67	3	25.83	25.80	0	6,619	0.00%
2023/08/09	1	27.10	10	27.08	27.00	-9	6,591	-0.14%
2023/08/08	5	27.90	5	27.40	27.40	0	6,579	0.00%
2023/08/07	6	27.61	10.3	27.82	28.00	-4.3	6,562	-0.07%
2023/08/04	8	27.86	6	27.90	28.00	2	6,542	0.03%
2023/08/02	15.2	27.83	4	28.15	27.35	11.2	6,515	0.17%
2023/08/01	7	27.90	7	27.35	27.35	0	6,406	0.00%
2023/07/31	11	28.11	10	28.00	27.90	1	6,381	0.02%
2023/07/28	12.2	28.45	8.1	28.70	28.70	4.1	6,338	0.07%
2023/07/27	18.1	29.67	19	30.11	29.20	-0.9	6,220	-0.02%
2023/07/26	20	30.51	21	30.38	29.30	-1	5,948	-0.02%
2023/07/25	7	28.04	13	28.85	29.15	-6	5,370	-0.11%
2023/07/24	16.5	25.64	14	26.51	26.50	2.5	5,090	0.05%
2023/07/21	3	26.15	0	0.00	26.15	3	4,928	0.06%
2023/07/20	21	27.19	27	27.49	26.85	-6	4,859	-0.12%
2023/07/19	18	28.35	20	28.10	27.50	-2	4,650	-0.04%
2023/07/18	7	29.46	2	29.50	29.50	5	4,402	0.11%
2023/07/17	1	26.30	11.1	26.05	26.85	-10.1	4,157	-0.24%
2023/07/14	14	25.10	0	0.00	24.55	14	3,838	0.36%
2023/07/13	1	23.75	4.1	23.81	23.80	-3.1	3,682	-0.08%
2023/07/12	5.1	25.19	4	24.18	24.15	1.1	3,666	0.03%
2023/07/11	36	24.54	36	24.85	25.05	0	3,541	0.00%
2023/07/10	2	23.40	2	23.40	23.40	0	3,324	0.00%
2023/07/07	1	21.40	87	21.11	21.30	-86	3,269	-2.63%
2023/07/06	4	21.83	0	0.00	21.95	4	3,343	0.12%
2023/07/04	0	0.00	2	21.00	21.15	-2	3,270	-0.06%
2023/07/03	0	0.00	1.5	20.27	20.40	-1.5	3,234	-0.05%
2023/06/30	0	0.00	2	19.75	20.05	-2	3,265	-0.06%
2023/06/29	0	0.00	10	19.80	19.75	-10	3,489	-0.29%
2023/06/27	7	20.00	0	0.00	19.60	7	3,701	0.19%
2023/06/21	11	20.40	0	0.00	20.40	11	3,715	0.30%
2023/06/20	2	20.35	0	0.00	20.35	2	3,704	0.05%
2023/06/19	0.5	20.30	1	20.10	20.10	-0.5	3,687	-0.01%
2023/06/16	1	20.15	2	20.20	20.25	-1	3,668	-0.03%
2023/06/15	0	0.00	0.4	19.70	19.70	-0.4	3,637	-0.01%
2023/06/14	2	19.73	0	0.00	19.70	2	3,609	0.06%
2023/06/12	0	0.00	1	19.25	19.25	-1	3,569	-0.03%
2023/06/09	1	20.05	2.5	19.79	20.10	-1.5	3,505	-0.04%
2023/06/08	4	20.18	4	20.66	20.10	0	3,447	0.00%
2023/06/07	3	22.45	0	0.00	22.30	3	3,249	0.09%
2023/06/06	1	21.40	0	0.00	21.55	1	3,084	0.03%
2023/06/05	2	21.40	0	0.00	21.35	2	2,983	0.07%
2023/05/31	0	0.00	3.2	19.01	19.25	-3.2	2,760	-0.12%
2023/05/26	0	0.00	0	19.70	19.20	0	2,696	0.00%
2023/05/25	10	20.50	0	0.00	20.35	10	2,608	0.38%
2023/05/24	1	19.60	1.1	19.49	19.55	-0.1	2,510	0.00%
2023/05/22	3	20.25	1	20.70	20.80	2	2,397	0.08%
2023/05/19	0.1	20.25	1	20.35	19.70	-0.9	2,301	-0.04%
2023/05/18	78	19.37	0	0.00	19.35	78	2,206	3.53%
2023/05/16	1	19.05	0	0.00	18.80	1	2,158	0.05%
2023/05/12	0	0.00	40	18.65	19.30	-40	2,117	-1.89%
2023/05/11	0	0.00	40	18.65	18.75	-40	2,091	-1.91%
2023/05/09	18	19.25	0	0.00	19.05	18	2,049	0.88%
2023/05/08	0	0.00	7	19.25	19.25	-7	2,018	-0.35%
2023/05/05	20	18.75	0	0.00	18.80	20	1,987	1.01%
2023/05/03	1	18.80	0	0.00	18.85	1	1,936	0.05%
2023/05/02	41	18.75	0	0.00	18.95	41	1,938	2.11%
2023/04/28	1	18.65	0	0.00	18.75	1	1,908	0.05%
2023/04/20	0	0.00	39	18.45	18.65	-39	1,834	-2.13%
2023/04/18	2	18.65	0	0.00	18.65	2	1,794	0.11%
2023/04/17	2	19.50	2	19.45	19.50	0	1,758	0.00%
2023/04/14	43	19.04	2	19.70	19.85	41	1,736	2.36%
2023/04/13	0	0.00	50	18.15	18.40	-50	1,582	-3.16%
2023/04/12	0	0.00	0.1	17.85	18.70	-0.1	1,517	-0.01%
2023/04/11	0.1	18.50	0	0.00	17.85	0.1	1,406	0.01%
2023/03/30	2	17.10	0.2	17.15	17.10	1.8	1,148	0.15%
2023/03/29	3.2	17.05	5	17.19	17.25	-1.8	914	-0.19%
2023/03/27	50	15.65	0	0.00	16.05	50	689	7.25%
2023/01/31	0	0.00	3	15.45	15.55	-3	1,005	-0.30%
2023/01/30	0	0.00	1	15.10	15.05	-1	1,030	-0.10%
2023/01/16	1	14.70	0	0.00	14.90	1	1,186	0.08%
2023/01/11	0	0.00	2	15.30	14.85	-2	1,201	-0.17%
2023/01/10	2	14.80	0	0.00	14.75	2	1,180	0.17%
2023/01/06	1	15.00	0	0.00	15.05	1	1,151	0.09%
2023/01/04	2	15.38	3	15.47	15.45	-1	1,091	-0.09%
2022/12/12	6	14.92	5	14.80	14.75	1	1,352	0.07%
2022/11/23	1	13.80	1	13.65	13.85	0	1,794	0.00%
2022/11/15	1	14.75	0	0.00	14.75	1	1,716	0.06%
2022/11/08	0	0.00	2	15.33	15.40	-2	1,662	-0.12%
2022/11/04	2	15.03	0	0.00	14.95	2	1,592	0.13%
2022/11/02	0	0.00	5	14.90	14.75	-5	1,566	-0.32%
2022/10/28	2	14.40	0	0.00	14.05	2	1,527	0.13%
2022/10/27	5	14.70	2	14.55	14.65	3	1,507	0.20%
2022/10/26	5	15.20	5	14.60	14.45	0	1,482	0.00%
2022/10/25	3	15.20	2	14.85	15.20	1	1,436	0.07%
2022/10/03	9	13.90	9	14.02	14.05	0	1,121	0.00%
2022/09/20	0	0.00	1	15.10	15.20	-1	907	-0.11%
2022/09/19	10	16.20	10	15.90	15.70	0	831	0.00%
2022/09/16	2	16.00	8	15.94	16.00	-6	744	-0.81%
2022/09/15	11	15.84	11	15.59	16.00	0	547	0.00%
2022/09/14	0	0.00	3	14.45	14.55	-3	320	-0.94%
2022/09/13	11	14.83	1	14.95	14.90	10	288	3.46%
2022/04/26	0	0.00	1	13.60	13.55	-1	312	-0.32%
2022/04/22	0	0.00	1	14.40	14.35	-1	300	-0.33%
2022/04/15	1	14.40	0	0.00	14.55	1	243	0.41%
2022/02/18	0.1	13.70	0	0.00	13.70	0.1	272	0.04%
2021/12/29	0	0.00	1.6	14.53	14.60	-1.6	414	-0.39%
2021/12/27	1	14.50	0	0.00	14.50	1	436	0.23%
2021/11/08	0.1	15.10	0	0.00	15.05	0.1	1,060	0.01%
2021/10/20	0.1	14.50	0	0.00	14.40	0.1	1,149	0.01%
2021/09/30	1	14.60	0	0.00	14.70	1	1,287	0.08%
2021/08/18	0	0.00	1	12.45	13.05	-1	2,201	-0.05%
2021/08/05	2	15.40	0	0.00	15.10	2	2,162	0.09%
2021/07/26	0	0.00	1	16.10	16.10	-1	2,910	-0.03%
2021/07/21	2	16.15	0	0.00	15.70	2	3,397	0.06%
2021/07/15	2	16.10	0	0.00	16.05	2	3,916	0.05%
2021/07/08	0	0.00	1	16.95	17.05	-1	4,494	-0.02%
2021/07/06	1	16.80	0	0.00	16.80	1	5,032	0.02%
2021/07/01	1	18.00	1	17.85	17.25	0	5,207	0.00%
2021/06/29	3	17.92	0	0.00	17.95	3	5,196	0.06%
2021/06/28	0	0.00	6	17.65	17.80	-6	5,153	-0.12%
2021/06/24	6	17.06	0	0.00	17.05	6	5,138	0.12%
2021/06/18	0	0.00	16	17.38	17.00	-16	5,292	-0.30%
2021/06/17	1	18.00	5	17.85	17.70	-4	5,543	-0.07%
2021/06/16	5	18.13	2	18.30	18.25	3	5,721	0.05%
2021/06/15	0	0.00	2	18.28	18.30	-2	5,602	-0.04%
2021/06/09	10	15.80	0	0.00	15.70	10	5,506	0.18%
2021/06/04	1	16.50	1	16.50	16.45	0	5,641	0.00%
2021/06/03	3	16.37	10	16.50	16.35	-7	5,631	-0.12%
2021/06/02	1	16.30	0	0.00	16.10	1	5,646	0.02%
2021/05/27	0	0.00	2	15.60	15.55	-2	5,722	-0.03%
2021/05/24	2	15.40	1	15.15	15.30	1	5,784	0.02%
2021/05/21	11	15.40	0	0.00	15.40	11	5,791	0.19%
2021/05/19	6	16.00	1	15.90	15.95	5	5,796	0.09%
2021/05/17	0	0.00	1	13.90	13.80	-1	5,750	-0.02%
2021/05/14	2	16.15	15	15.77	15.30	-13	5,725	-0.23%
2021/05/13	0	0.00	4	15.95	15.10	-4	5,788	-0.07%
2021/05/12	0	0.00	2	16.50	15.95	-2	5,692	-0.04%
2021/05/11	0	0.00	1	18.40	17.70	-1	5,624	-0.02%
2021/05/10	0	0.00	1	20.00	19.10	-1	5,511	-0.02%
2021/05/07	0	0.00	1	20.00	20.05	-1	5,438	-0.02%
2021/05/05	1	20.85	0	0.00	20.65	1	5,263	0.02%
2021/05/04	1	19.50	22	20.25	20.15	-21	5,150	-0.41%
2021/05/03	0	0.00	5	22.80	21.65	-5	5,018	-0.10%
2021/04/28	2	22.75	2	22.40	22.45	0	4,832	0.00%
2021/04/27	17	22.26	6	21.70	21.80	11	4,651	0.24%
2021/04/26	0	0.00	2	20.80	21.60	-2	4,464	-0.04%
2021/04/23	7	20.22	7	20.66	19.95	0	4,357	0.00%
2021/04/22	30	20.62	2	21.33	20.50	28	4,276	0.65%
2021/04/21	4	19.71	0	0.00	19.75	4	4,032	0.10%
2021/04/20	1	19.35	0	0.00	19.25	1	3,954	0.03%
2021/04/19	1	19.25	14	19.23	19.20	-13	3,897	-0.33%
2021/04/15	10	18.85	2	18.10	18.55	8	3,664	0.22%
2021/04/14	2	18.05	2	17.60	18.05	0	3,520	0.00%
2021/04/13	5	17.38	12	17.34	17.35	-7	3,368	-0.21%
2021/04/12	0	0.00	1	16.10	16.55	-1	2,927	-0.03%
2021/04/09	1	16.30	0	0.00	16.70	1	2,864	0.03%
2021/04/08	1	16.30	3	16.18	16.70	-2	2,814	-0.07%
2021/04/06	0	0.00	1	15.45	15.55	-1	2,753	-0.04%
2021/04/01	2	15.10	0	0.00	15.20	2	2,743	0.07%
2021/03/31	10	15.35	10	15.30	15.30	0	2,760	0.00%
2021/03/25	15	14.88	5	14.82	14.70	10	3,255	0.31%
2021/03/24	1	14.70	0	0.00	14.70	1	3,505	0.03%
2021/03/23	0	0.00	5	15.34	14.95	-5	3,467	-0.14%
2021/03/22	11	16.90	2	17.23	16.15	9	3,367	0.27%
2021/03/19	12	15.18	10	15.60	16.15	2	3,085	0.06%
2021/03/18	0	0.00	1	14.60	14.70	-1	2,892	-0.03%
2021/03/10	0	0.00	12	14.83	14.20	-12	2,882	-0.42%
2021/03/04	2	13.93	0	0.00	13.90	2	3,212	0.06%
2021/03/03	2	14.05	5	14.19	13.85	-3	3,231	-0.09%
2021/03/02	0	0.00	2	13.75	13.55	-2	3,233	-0.06%
2021/02/22	0	0.00	3	12.90	13.10	-3	3,197	-0.09%
2021/02/17	3	12.57	2	12.65	12.65	1	3,113	0.03%
2021/01/28	0	0.00	10	10.85	10.95	-10	3,429	-0.29%
2021/01/22	10	10.90	0	0.00	10.95	10	3,631	0.28%
2021/01/13	0	0.00	1	11.75	11.80	-1	4,229	-0.02%
2021/01/11	3	12.20	0	0.00	12.35	3	4,440	0.07%
2020/12/30	4	13.35	0	0.00	13.40	4	4,562	0.09%
2020/12/24	0	0.00	3	14.00	13.60	-3	4,406	-0.07%
2020/12/22	3	12.70	2	13.60	12.70	1	4,232	0.02%
2020/12/21	7	13.91	48	14.26	13.95	-41	4,085	-1.00%
2020/12/18	59	13.88	10	13.95	14.00	49	3,829	1.28%
2020/12/15	3	12.20	0	0.00	12.25	3	3,557	0.08%
2020/12/14	5	12.50	0	0.00	12.50	5	3,551	0.14%
2020/12/10	10	12.40	11	12.52	12.20	-1	3,530	-0.03%
2020/12/01	4	13.94	1	14.35	13.30	3	3,494	0.09%
2020/11/30	3	13.37	7.2	13.12	13.85	-4.2	3,306	-0.13%
2020/11/25	0	0.00	8	11.85	11.95	-8	3,047	-0.26%
2020/11/23	3	11.80	0	0.00	11.75	3	2,984	0.10%
2020/11/18	5	11.46	0	0.00	11.55	5	2,968	0.17%
2020/11/12	0	0.00	16	11.25	11.25	-16	3,043	-0.53%
2020/11/11	1	10.80	0	0.00	10.95	1	3,011	0.03%
2020/11/10	15	11.13	0	0.00	10.80	15	2,978	0.50%
2020/11/06	0	0.00	10	11.95	11.80	-10	2,685	-0.37%
2020/11/05	3	11.80	4	11.71	11.75	-1	2,549	-0.04%
2020/11/03	10	11.95	0	0.00	12.00	10	2,501	0.40%
2020/10/30	0	0.00	10	12.13	12.15	-10	2,370	-0.42%
2020/10/29	6	12.41	7	12.30	12.25	-1	2,303	-0.04%
2020/10/28	0	0.00	15	12.32	12.10	-15	2,197	-0.68%
2020/10/27	1	11.95	0	0.00	12.00	1	2,111	0.05%
2020/10/26	6	12.37	3	12.42	11.90	3	2,034	0.15%
2020/10/22	0	0.00	2	10.95	10.95	-2	1,670	-0.12%
2020/10/20	11	11.42	3	11.15	11.10	8	1,598	0.50%
2020/10/19	18	11.14	6	11.20	11.25	12	1,435	0.84%
2020/10/16	0	0.00	20	10.77	10.90	-20	1,345	-1.49%
2020/10/15	8	11.07	0	0.00	11.15	8	1,280	0.62%
2020/10/14	7	10.41	0	0.00	10.60	7	1,165	0.60%
2020/10/13	7	9.99	0	0.00	9.97	7	1,059	0.66%
2020/10/12	6	10.09	0	0.00	9.99	6	1,043	0.58%
2020/08/13	0	0.00	10	8.69	8.66	-10	282	-3.54%
2020/08/05	0	0.00	0.1	8.41	8.41	-0.1	244	-0.05%
2020/07/24	0	0.00	0	8.44	8.44	0	255	0.00%
2020/07/09	10	9.05	0	0.00	8.83	10	261	3.83%
2020/06/05	0	0.00	20	8.41	8.33	-20	243	-8.21%
2020/05/26	20	8.23	0	0.00	8.14	20	240	8.33%
2020/02/11	0	0.00	1	8.72	8.75	-1	373	-0.27%
2020/02/10	1	8.78	0	0.00	8.80	1	371	0.27%
2019/12/27	5	9.42	5	9.32	9.28	0	391	0.00%
2019/12/19	0	0.00	6	9.40	9.46	-6	344	-1.74%
2019/12/17	6	9.37	0	0.00	9.28	6	329	1.82%
2019/12/10	2	9.87	2	9.69	9.63	0	298	0.00%
2018/09/03	0	0.00	3	9.01	9.02	-3	240	-1.25%
2018/07/30	1	9.12	0	0.00	9.05	1	343	0.29%
2018/06/14	2	9.80	0	0.00	9.72	2	1,413	0.14%
2018/04/12	0	0.00	4	10.20	10.25	-4	1,517	-0.26%
2018/04/11	0	0.00	5	10.40	10.35	-5	1,487	-0.34%
2018/04/10	4	10.45	15	11.15	10.45	-11	1,405	-0.78%
2018/04/09	10	10.43	0	0.00	10.50	10	931	1.07%
2018/02/27	0	0.00	7	9.54	9.46	-7	760	-0.92%
2018/01/29	0	0.00	10	10.10	10.00	-10	700	-1.43%
2018/01/25	17	10.81	0	0.00	10.45	17	664	2.56%
2018/01/15	0	0.00	5	9.96	9.99	-5	617	-0.81%
2018/01/12	0	0.00	5	9.98	9.99	-5	600	-0.83%
2018/01/10	10	9.68	0	0.00	9.63	10	545	1.83%
2018/01/08	0	0.00	0	9.32	9.32	0	518	-0.01%