合機 (1618)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
46.95
漲跌
▼1.60
漲幅
-3.30%
成交量
9,358張
產業
上市電器電纜類股▼0.62%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	56	47.82	19	47.75	46.95	37	14,207	0.26%
2024/05/03	34	48.93	10	50.65	48.55	24	14,072	0.17%
2024/05/02	21	52.56	8	53.58	51.10	13	13,860	0.09%
2024/04/30	9	53.11	8	52.73	53.20	1	13,667	0.01%
2024/04/29	9	55.43	3	54.80	54.20	6	13,506	0.04%
2024/04/26	3	58.00	22	57.20	57.30	-19	13,344	-0.14%
2024/04/25	11	56.49	11	57.18	55.60	0	13,004	0.00%
2024/04/24	9	59.20	15	58.92	57.70	-6	12,793	-0.05%
2024/04/23	39	57.86	24	57.32	55.60	15	12,160	0.12%
2024/04/22	14	62.19	7	63.56	57.80	7	11,661	0.06%
2024/04/19	11	62.80	24	62.93	64.20	-13	11,037	-0.12%
2024/04/17	1	49.90	4	52.58	53.10	-3	10,142	-0.03%
2024/04/16	14	49.64	80	48.48	48.30	-66	9,770	-0.68%
2024/04/15	88	44.61	8	46.66	47.35	80	8,461	0.95%
2024/04/12	26	39.38	31	40.55	43.05	-5	7,923	-0.06%
2024/04/11	6	39.27	0	0.00	39.15	6	7,673	0.08%
2024/04/10	7	39.66	2	39.55	39.70	5	7,632	0.07%
2024/04/09	0	0.00	7	39.63	39.45	-7	7,461	-0.09%
2024/04/08	29	36.30	95	38.64	38.95	-66	7,147	-0.92%
2024/04/03	33	36.53	1	36.30	36.30	32	7,110	0.45%
2024/04/02	32	37.01	26	37.10	37.20	6	7,314	0.08%
2024/04/01	30	37.30	50	37.45	37.45	-20	7,316	-0.27%
2024/03/29	37	37.06	7	37.13	37.30	30	7,312	0.41%
2024/03/28	3	38.53	7	38.46	38.45	-4	7,220	-0.06%
2024/03/27	25	37.70	32	39.11	39.25	-7	7,091	-0.10%
2024/03/26	22	39.54	9	39.49	38.55	13	6,734	0.19%
2024/03/25	10	37.78	1	37.05	37.20	9	5,993	0.15%
2024/03/22	1	37.35	25	36.75	36.65	-24	5,764	-0.42%
2024/03/21	0	0.00	2	35.75	35.45	-2	5,468	-0.04%
2024/03/20	33	35.14	12	34.55	34.55	21	5,543	0.38%
2024/03/19	12	35.68	15	36.18	35.70	-3	5,701	-0.05%
2024/03/18	0	0.00	3	34.75	34.90	-3	5,806	-0.05%
2024/03/15	64	34.69	68	33.95	33.90	-4	6,818	-0.06%
2024/03/14	1	33.90	4.1	35.06	34.75	-3.1	7,454	-0.04%
2024/03/13	0	0.00	10	35.10	34.55	-10	7,801	-0.13%
2024/03/12	0.1	34.75	0	0.00	34.55	0.1	8,379	0.00%
2024/03/11	1	31.45	0	0.00	32.80	1	8,693	0.01%
2024/03/08	11	33.21	20	31.60	31.40	-9	8,729	-0.10%
2024/03/07	15	34.56	1	33.65	33.65	14	8,700	0.16%
2024/03/06	5	35.40	0	0.00	35.40	5	8,734	0.06%
2024/03/05	0	0.00	18	35.30	35.30	-18	8,703	-0.21%
2024/03/04	20	34.85	0	0.00	34.85	20	8,713	0.23%
2024/03/01	76	34.99	81	35.70	35.75	-5	8,597	-0.06%
2024/02/29	2	34.90	0	0.00	34.90	2	8,262	0.02%
2024/02/27	5	33.65	5	32.65	33.60	0	8,043	0.00%
2024/02/26	10	33.50	0	0.00	32.70	10	7,852	0.13%
2024/02/23	0	0.00	1	33.30	32.45	-1	7,712	-0.01%
2024/02/22	12	33.35	1	33.30	33.00	11	7,647	0.14%
2024/02/20	0	0.00	1	31.70	31.50	-1	7,500	-0.01%
2024/02/19	0	0.00	1	32.80	32.45	-1	7,511	-0.01%
2024/02/16	0	0.00	1	32.20	32.10	-1	7,580	-0.01%
2024/02/15	0	0.00	45	30.65	30.60	-45	7,540	-0.60%
2024/02/02	0	0.00	1	32.00	31.35	-1	7,577	-0.01%
2024/02/01	2	31.70	1	31.70	31.80	1	7,544	0.01%
2024/01/19	1	29.65	0	0.00	29.60	1	7,544	0.01%
2024/01/17	5	30.28	0	0.00	30.15	5	7,784	0.06%
2024/01/16	2	30.88	0	0.00	30.65	2	7,853	0.03%
2024/01/12	2	30.80	0	0.00	30.65	2	7,784	0.03%
2024/01/08	1	31.65	0	0.00	31.45	1	7,762	0.01%
2024/01/03	2	32.03	0	0.00	31.85	2	7,677	0.03%
2024/01/02	0	0.00	1	33.20	32.85	-1	7,661	-0.01%
2023/12/26	1	30.90	0	0.00	30.95	1	7,687	0.01%
2023/12/22	3	31.63	0	0.00	31.30	3	8,669	0.03%
2023/12/20	3	32.35	3	32.40	32.35	0	8,767	0.00%
2023/12/19	3	32.38	10	32.40	32.35	-7	8,735	-0.08%
2023/12/18	2	33.65	9	33.55	33.25	-7	8,681	-0.08%
2023/12/15	0	0.00	5	34.25	34.00	-5	8,631	-0.06%
2023/12/14	2	35.53	1	36.00	35.30	1	8,502	0.01%
2023/12/13	10	36.08	14	35.75	35.60	-4	8,285	-0.05%
2023/12/12	70	37.32	18	38.12	36.90	52	8,080	0.64%
2023/12/11	15	34.29	11	35.76	36.30	4	7,104	0.06%
2023/12/08	4	31.39	3	32.75	33.00	1	6,508	0.02%
2023/12/07	9	30.72	5	32.80	30.00	4	6,119	0.07%
2023/12/06	0	0.00	2	33.30	33.30	-2	5,555	-0.04%
2023/12/05	3	30.13	0	0.00	30.30	3	5,240	0.06%
2023/12/04	0	0.00	2	30.30	29.80	-2	5,346	-0.04%
2023/12/01	1	29.40	6	30.38	29.75	-5	5,382	-0.09%
2023/11/29	0	0.00	1	28.80	28.65	-1	5,293	-0.02%
2023/11/27	5	28.80	5	28.10	27.55	0	5,274	0.00%
2023/11/24	0	0.00	1	28.35	28.35	-1	5,220	-0.02%
2023/11/16	0	0.00	1	27.60	27.70	-1	5,162	-0.02%
2023/11/15	1	27.90	1	27.65	27.75	0	5,118	0.00%
2023/11/13	0	0.00	4	25.25	25.30	-4	5,008	-0.08%
2023/11/10	3	25.35	0	0.00	25.25	3	5,020	0.06%
2023/11/08	0	0.00	2	27.20	27.25	-2	4,985	-0.04%
2023/11/06	0	0.00	2	26.53	26.85	-2	5,039	-0.04%
2023/11/03	2	26.15	0	0.00	26.15	2	5,057	0.04%
2023/10/26	0	0.00	4	28.06	28.05	-4	5,298	-0.08%
2023/10/25	3	28.70	2	28.73	28.50	1	5,380	0.02%
2023/10/23	1	25.40	0	0.00	25.40	1	5,966	0.02%
2023/10/19	0	0.00	1	25.40	25.45	-1	6,382	-0.02%
2023/10/18	1	26.05	0	0.00	25.90	1	6,454	0.02%
2023/10/12	5	27.78	0	0.00	27.85	5	7,489	0.07%
2023/10/06	1	28.20	1	28.70	28.20	0	7,745	0.00%
2023/10/04	1	28.80	5	28.80	28.65	-4	8,210	-0.05%
2023/10/03	1	28.80	5	28.80	28.80	-4	8,314	-0.05%
2023/10/02	80	30.05	77	30.84	29.80	3	8,230	0.04%
2023/09/28	6	30.72	16	30.11	30.60	-10	7,985	-0.13%
2023/09/27	16	29.78	2	29.48	28.95	14	7,567	0.19%
2023/09/26	11	27.54	0	0.00	28.10	11	7,037	0.16%
2023/09/18	0	0.00	1	28.35	28.30	-1	6,788	-0.01%
2023/09/15	0	0.00	8	28.20	28.70	-8	6,776	-0.12%
2023/09/14	1	28.85	6	28.55	28.70	-5	6,728	-0.07%
2023/09/13	0	0.00	2	28.95	28.15	-2	6,648	-0.03%
2023/09/12	10	27.88	0	0.00	27.65	10	6,562	0.15%
2023/09/11	2	28.33	1	27.80	27.75	1	6,504	0.02%
2023/09/07	0	0.00	3	28.53	29.00	-3	6,062	-0.05%
2023/09/06	1	27.55	6	27.70	27.65	-5	5,916	-0.08%
2023/09/05	0	0.00	1	27.00	27.35	-1	5,865	-0.02%
2023/09/04	0	0.00	2	26.65	26.45	-2	5,997	-0.03%
2023/08/30	0	0.00	2	24.70	24.65	-2	6,205	-0.03%
2023/08/29	4	24.15	2	24.40	24.40	2	6,254	0.03%
2023/08/18	1	25.10	0	0.00	25.00	1	6,515	0.02%
2023/08/16	0	0.00	3	25.05	25.05	-3	6,600	-0.05%
2023/08/15	2	24.80	0	0.00	24.85	2	6,664	0.03%
2023/08/11	1	25.55	0	0.00	25.45	1	6,644	0.02%
2023/08/10	2	26.25	0	0.00	25.80	2	6,619	0.03%
2023/08/09	1	27.10	6	27.08	27.00	-5	6,591	-0.08%
2023/08/08	0	0.00	9	27.50	27.40	-9	6,579	-0.14%
2023/08/04	6	27.90	2	27.75	28.00	4	6,542	0.06%
2023/08/02	9	27.72	3	28.30	27.35	6	6,515	0.09%
2023/08/01	2	27.45	1	27.95	27.35	1	6,406	0.02%
2023/07/31	0	0.00	6	28.00	27.90	-6	6,381	-0.09%
2023/07/28	1	28.50	0	0.00	28.70	1	6,338	0.02%
2023/07/27	5	30.63	8	30.09	29.20	-3	6,220	-0.05%
2023/07/26	24	30.10	16	30.58	29.30	8	5,948	0.13%
2023/07/25	5	27.90	5	28.25	29.15	0	5,370	0.00%
2023/07/20	9	28.24	0	0.00	26.85	9	4,859	0.19%
2023/07/19	8	28.11	11	28.22	27.50	-3	4,650	-0.06%
2023/07/18	7	29.50	7.6	29.50	29.50	-0.6	4,402	-0.01%
2023/07/17	4	26.03	0	0.00	26.85	4	4,157	0.10%
2023/07/14	4	24.23	0	0.00	24.55	4	3,838	0.10%
2023/07/13	4	24.55	4	23.90	23.80	0	3,682	0.00%
2023/07/12	6	24.92	3.8	24.25	24.15	2.2	3,666	0.06%
2023/07/11	0	0.00	10.8	25.00	25.05	-10.8	3,541	-0.30%
2023/07/10	6	23.28	1.4	23.40	23.40	4.6	3,324	0.14%
2023/07/07	0	0.00	1	21.30	21.30	-1	3,269	-0.03%
2023/07/06	0	0.00	1	21.90	21.95	-1	3,343	-0.03%
2023/07/05	1	21.10	0	0.00	21.50	1	3,299	0.03%
2023/07/04	0	0.00	1	21.10	21.15	-1	3,270	-0.03%
2023/06/12	4	19.40	0	0.00	19.25	4	3,569	0.11%
2023/06/09	2	19.75	0	0.00	20.10	2	3,505	0.06%
2023/06/08	8	20.42	1	20.30	20.10	7	3,447	0.20%
2023/06/07	1	22.25	0	0.00	22.30	1	3,249	0.03%
2023/06/06	1	21.55	2	21.73	21.55	-1	3,084	-0.03%
2023/06/05	2	21.43	3	21.35	21.35	-1	2,983	-0.03%
2023/06/02	0	0.00	1	20.45	20.35	-1	2,870	-0.03%
2023/06/01	3	19.95	2	19.80	19.85	1	2,806	0.04%
2023/05/29	1	18.90	0	0.00	18.85	1	2,727	0.04%
2023/05/26	5	19.24	0	0.00	19.20	5	2,696	0.19%
2023/05/25	2	20.45	2.8	20.21	20.35	-0.8	2,608	-0.03%
2023/05/19	0	0.00	2	19.80	19.70	-2	2,301	-0.09%
2023/05/09	0	0.00	5	18.95	19.05	-5	2,049	-0.24%
2023/05/04	2	19.15	0	0.00	19.05	2	1,965	0.10%
2023/04/18	1	19.00	2	18.88	18.65	-1	1,794	-0.06%
2023/04/17	2	19.58	0	0.00	19.50	2	1,758	0.11%
2023/04/14	3	19.95	3	20.00	19.85	0	1,736	0.00%
2023/04/13	0	0.00	1	18.75	18.40	-1	1,582	-0.06%
2023/04/12	2	18.70	0	0.00	18.70	2	1,517	0.13%
2023/04/11	3	18.00	0	0.00	17.85	3	1,406	0.21%
2023/03/31	3	16.85	53	16.66	16.95	-50	1,197	-4.17%
2023/03/30	0	0.00	4	17.25	17.10	-4	1,148	-0.35%
2023/03/29	4	17.11	0	0.00	17.25	4	914	0.44%
2023/03/27	50	16.05	10	15.85	16.05	40	689	5.80%
2023/03/24	10	15.35	0	0.00	15.15	10	653	1.53%
2023/01/17	0	0.00	0.8	14.90	14.95	-0.8	1,089	-0.07%
2023/01/13	0	0.00	7	14.90	14.90	-7	1,235	-0.57%
2023/01/12	0	0.00	3	14.85	14.85	-3	1,220	-0.25%
2023/01/11	0	0.00	10	14.98	14.85	-10	1,201	-0.83%
2023/01/10	0	0.00	50	14.80	14.75	-50	1,180	-4.23%
2023/01/09	10	15.15	0	0.00	15.15	10	1,173	0.85%
2023/01/06	5	15.00	0	0.00	15.05	5	1,151	0.43%
2023/01/05	5	15.70	0	0.00	15.40	5	1,135	0.44%
2023/01/04	54	15.51	4	15.30	15.45	50	1,091	4.58%
2022/10/27	0	0.00	1	14.65	14.65	-1	1,507	-0.07%
2022/10/26	3	14.45	0	0.00	14.45	3	1,482	0.20%
2022/10/24	1	14.80	3	14.70	15.15	-2	1,372	-0.15%
2022/09/23	0	0.00	30	14.46	14.15	-30	1,046	-2.87%
2022/09/21	0	0.00	2	14.75	14.85	-2	996	-0.20%
2022/09/20	3	15.73	2	15.10	15.20	1	907	0.11%
2022/09/19	1	16.05	1	15.90	15.70	0	831	0.00%
2022/09/16	34	16.22	5	16.22	16.00	29	744	3.89%
2022/09/15	0	0.00	1	15.50	16.00	-1	547	-0.18%
2022/09/13	2	14.95	1	15.30	14.90	1	288	0.35%
2022/06/09	0	0.00	3	13.45	13.45	-3	338	-0.89%
2022/05/31	1	13.30	0	0.00	13.25	1	337	0.30%
2022/05/24	0	0.00	1	12.90	12.85	-1	334	-0.30%
2022/05/17	1	12.50	0	0.00	12.50	1	322	0.31%
2022/05/12	0.1	12.60	0	0.00	12.20	0.1	328	0.03%
2022/05/09	0	0.00	1	13.00	13.00	-1	317	-0.31%
2022/04/29	0	0.00	2	13.50	13.50	-2	324	-0.62%
2022/04/25	1	14.30	0	0.00	13.70	1	308	0.32%
2022/04/22	1.1	14.50	0	0.00	14.35	1.1	300	0.37%
2022/04/20	3	14.55	0	0.00	14.60	3	298	1.00%
2022/04/19	0	0.00	4	14.54	14.60	-4	289	-1.38%
2022/04/18	2	14.30	2	14.75	14.35	0	275	0.00%
2022/04/15	2	14.35	1.5	14.38	14.55	0.5	243	0.21%
2022/04/14	1	13.95	5	13.95	14.10	-4	221	-1.81%
2022/04/08	1	13.45	0	0.00	13.40	1	200	0.50%
2022/03/22	2	13.35	0	0.00	13.25	2	220	0.91%
2022/03/08	0	0.00	2	13.10	12.90	-2	243	-0.82%
2022/03/07	0	13.55	0	0.00	13.25	0	240	0.00%
2022/03/04	1	13.65	0	0.00	13.60	1	240	0.42%
2022/03/01	1	13.50	0	0.00	13.50	1	255	0.39%
2022/02/23	1	13.70	0	0.00	13.65	1	262	0.38%
2022/02/22	1	13.80	0	0.00	13.55	1	264	0.38%
2021/12/13	0	0.00	1	14.65	14.60	-1	458	-0.22%
2021/12/01	0	0.00	1	13.95	14.20	-1	486	-0.21%
2021/11/29	1	14.20	0	0.00	14.15	1	501	0.20%
2021/11/23	0.1	14.60	0	0.00	14.40	0.1	523	0.02%
2021/11/22	0	0.00	1	14.75	14.65	-1	542	-0.18%
2021/11/16	1	14.90	0	0.00	14.40	1	1,041	0.10%
2021/11/10	0	0.00	2	15.48	15.35	-2	1,054	-0.19%
2021/11/09	2	14.95	0	0.00	14.95	2	1,056	0.19%
2021/11/08	1	15.20	0	0.00	15.05	1	1,060	0.09%
2021/11/05	0	0.00	3	15.50	15.25	-3	1,068	-0.28%
2021/11/04	0	0.00	2	14.98	15.25	-2	1,066	-0.19%
2021/11/03	1	14.75	0	0.00	14.70	1	1,060	0.09%
2021/11/01	1	14.75	0	0.00	14.90	1	1,070	0.09%
2021/10/27	0	0.00	0.3	14.35	14.45	-0.3	1,093	-0.03%
2021/10/26	1	14.60	0	0.00	14.45	1	1,104	0.09%
2021/10/20	1	14.45	0	0.00	14.40	1	1,149	0.09%
2021/10/19	1	14.20	0	0.00	14.30	1	1,165	0.09%
2021/09/23	0	0.00	2	13.95	13.90	-2	1,384	-0.14%
2021/09/14	0	0.00	1	14.15	14.15	-1	1,570	-0.06%
2021/08/24	0	0.00	1	13.25	13.00	-1	2,106	-0.05%
2021/08/23	1	13.05	0	0.00	13.20	1	2,155	0.05%
2021/08/17	0.1	13.08	4	12.90	12.50	-3.9	2,205	-0.18%
2021/08/16	12	13.67	8	13.93	13.50	4	2,175	0.18%
2021/08/04	2	15.55	0	0.00	15.40	2	2,229	0.09%
2021/07/19	0	0.00	1	16.10	16.25	-1	3,603	-0.03%
2021/07/14	1	15.00	0	0.00	15.20	1	3,981	0.03%
2021/07/08	0	0.00	1	17.00	17.05	-1	4,494	-0.02%
2021/07/07	2	16.98	1	16.75	16.70	1	4,949	0.02%
2021/07/02	0	0.00	1	17.45	17.25	-1	5,174	-0.02%
2021/06/30	1	17.95	1	18.00	17.90	0	5,214	0.00%
2021/06/29	2	18.20	1	17.80	17.95	1	5,196	0.02%
2021/06/16	5	18.66	5	18.55	18.25	0	5,721	0.00%
2021/06/04	0	0.00	2	16.45	16.45	-2	5,641	-0.04%
2021/06/02	0	0.00	4	16.30	16.10	-4	5,646	-0.07%
2021/05/27	2	15.75	0	0.00	15.55	2	5,722	0.03%
2021/05/25	4	15.65	0	0.00	15.50	4	5,781	0.07%
2021/05/21	0	0.00	10	15.40	15.40	-10	5,791	-0.17%
2021/05/20	10	15.20	0	0.00	15.00	10	5,820	0.17%
2021/05/13	1	14.50	1	15.00	15.10	0	5,788	0.00%
2021/05/12	0	0.00	1	16.10	15.95	-1	5,692	-0.02%
2021/05/10	2	19.88	2	19.60	19.10	0	5,511	0.00%
2021/05/06	1	20.80	1	20.70	19.95	0	5,368	0.00%
2021/05/04	2	20.20	0	0.00	20.15	2	5,150	0.04%
2021/05/03	4	22.45	3	22.45	21.65	1	5,018	0.02%
2021/04/28	1	22.90	4	22.95	22.45	-3	4,832	-0.06%
2021/04/27	6	22.17	14	21.99	21.80	-8	4,651	-0.17%
2021/04/26	2	20.30	5.8	21.32	21.60	-3.8	4,464	-0.08%
2021/04/23	2	21.03	2	20.50	19.95	0	4,357	0.00%
2021/04/22	5	21.21	5	20.80	20.50	0	4,276	0.00%
2021/04/21	1	19.50	0	0.00	19.75	1	4,032	0.02%
2021/04/20	3	19.43	1	19.75	19.25	2	3,954	0.05%
2021/04/19	1	19.15	1	19.35	19.20	0	3,897	0.00%
2021/04/16	1	19.40	5	19.23	19.25	-4	3,795	-0.11%
2021/04/15	0	0.00	3	19.00	18.55	-3	3,664	-0.08%
2021/04/14	1	18.05	0	0.00	18.05	1	3,520	0.03%
2021/04/13	10	17.93	16	17.59	17.35	-6	3,368	-0.18%
2021/04/09	0	0.00	1	16.30	16.70	-1	2,864	-0.03%
2021/04/08	0	0.00	0.2	15.80	16.70	-0.2	2,814	-0.01%
2021/04/01	0.2	16.00	0	0.00	15.20	0.2	2,743	0.01%
2021/03/31	1	15.30	0	0.00	15.30	1	2,760	0.04%
2021/03/29	1	14.90	1	15.00	14.95	0	2,884	0.00%
2021/03/25	1	14.70	0	0.00	14.70	1	3,255	0.03%
2021/03/23	0	0.00	6	14.95	14.95	-6	3,467	-0.17%
2021/03/22	19	17.04	9	16.57	16.15	10	3,367	0.30%
2021/03/19	7	15.55	1	15.80	16.15	6	3,085	0.19%
2021/03/12	1	14.35	0	0.00	14.35	1	2,875	0.03%
2021/03/10	1	14.40	0	0.00	14.20	1	2,882	0.03%
2021/03/09	3	14.05	1	14.10	13.90	2	2,833	0.07%
2021/03/08	1	13.85	2	14.10	13.95	-1	2,876	-0.03%
2021/03/05	2	13.85	0	0.00	13.60	2	3,066	0.07%
2021/03/04	2	13.93	2	13.98	13.90	0	3,212	0.00%
2021/03/03	0	0.00	1	14.00	13.85	-1	3,231	-0.03%
2021/03/02	10	13.75	2	14.05	13.55	8	3,233	0.25%
2021/02/26	1	13.55	0	0.00	13.50	1	3,222	0.03%
2021/02/25	0	0.00	2	13.40	13.45	-2	3,205	-0.06%
2021/02/24	2	13.35	0	0.00	13.10	2	3,203	0.06%
2021/02/23	3	13.20	2	13.35	13.25	1	3,195	0.03%
2021/02/22	0	0.00	4	12.90	13.10	-4	3,197	-0.13%
2021/02/18	10	12.34	10	12.65	13.00	0	3,167	0.00%
2021/02/04	1	11.50	1	11.45	11.70	0	3,057	0.00%
2021/02/02	0	0.00	1	11.00	11.05	-1	3,239	-0.03%
2021/01/19	1	11.35	1	11.55	11.35	0	3,858	0.00%
2021/01/18	2	11.03	1	11.25	11.30	1	4,146	0.02%
2021/01/13	1	11.95	1	11.85	11.80	0	4,229	0.00%
2020/12/29	1	13.60	0	0.00	13.30	1	4,537	0.02%
2020/12/28	1	13.80	0	0.00	13.40	1	4,491	0.02%
2020/12/24	2	13.85	5	13.83	13.60	-3	4,406	-0.07%
2020/12/23	1	12.85	1.3	13.00	13.00	-0.3	4,258	-0.01%
2020/12/22	5	13.75	3	13.82	12.70	2	4,232	0.05%
2020/12/21	5	14.02	8	14.19	13.95	-3	4,085	-0.07%
2020/12/18	12	13.74	10	13.95	14.00	2	3,829	0.05%
2020/12/16	1	12.40	4	12.60	12.70	-3	3,535	-0.08%
2020/12/15	2	12.55	0	0.00	12.25	2	3,557	0.06%
2020/12/14	0	0.00	1	12.30	12.50	-1	3,551	-0.03%
2020/12/11	2	12.35	1	12.15	12.05	1	3,545	0.03%
2020/12/10	1	12.50	3	12.38	12.20	-2	3,530	-0.06%
2020/12/09	3	12.43	2	12.30	12.30	1	3,520	0.03%
2020/12/08	0	0.00	2	12.70	12.75	-2	3,502	-0.06%
2020/12/07	8	12.81	0	0.00	12.65	8	3,516	0.23%
2020/12/04	1	12.85	2	13.05	12.85	-1	3,563	-0.03%
2020/12/03	1	12.80	0	0.00	12.80	1	3,559	0.03%
2020/12/02	2	13.18	1	13.05	13.10	1	3,550	0.03%
2020/11/30	0	0.00	7	13.16	13.85	-7	3,306	-0.21%
2020/11/27	4	12.44	6	12.43	12.60	-2	3,150	-0.06%
2020/11/26	2	12.20	3	12.30	12.25	-1	3,087	-0.03%
2020/11/25	5	11.87	3	12.00	11.95	2	3,047	0.07%
2020/11/24	2	11.73	0	0.00	11.65	2	2,989	0.07%
2020/11/23	0	0.00	3	11.80	11.75	-3	2,984	-0.10%
2020/11/20	4	11.44	0	0.00	11.45	4	2,990	0.13%
2020/11/19	0	0.00	2	11.65	11.50	-2	2,990	-0.07%
2020/11/18	0	0.00	3	11.33	11.55	-3	2,968	-0.10%
2020/11/17	2	11.18	0	0.00	11.10	2	2,950	0.07%
2020/11/16	8	11.29	1	11.20	11.05	7	2,950	0.24%
2020/11/11	0	0.00	3	10.75	10.95	-3	3,011	-0.10%
2020/11/09	5	11.60	0	0.00	11.50	5	2,722	0.18%
2020/11/06	0	0.00	1	11.80	11.80	-1	2,685	-0.04%
2020/11/04	5	11.80	0	0.00	11.80	5	2,530	0.20%
2020/11/03	0	0.00	10	12.03	12.00	-10	2,501	-0.40%
2020/10/28	1	12.40	0	0.00	12.10	1	2,197	0.05%
2020/10/27	1	11.70	1	11.90	12.00	0	2,111	0.00%
2020/10/26	21	12.32	18	12.34	11.90	3	2,034	0.15%
2020/10/23	0	0.00	2	11.25	11.50	-2	1,735	-0.12%
2020/10/22	1	11.00	10	11.20	10.95	-9	1,670	-0.54%
2020/10/20	12	11.53	1	11.50	11.10	11	1,598	0.69%
2020/10/15	10	11.10	10	10.95	11.15	0	1,280	0.00%
2020/09/24	0	0.00	1	9.40	9.37	-1	1,027	-0.10%
2020/09/17	5	9.90	0	0.00	9.88	5	936	0.53%
2020/09/11	1	9.90	2	9.99	9.74	-1	897	-0.11%
2020/09/10	1	9.95	0	0.00	9.94	1	883	0.11%
2020/09/09	1	10.05	0	0.00	9.96	1	845	0.12%
2020/09/07	0	0.00	10	9.99	9.91	-10	720	-1.39%
2020/09/02	10	9.45	0	0.00	9.48	10	617	1.62%
2020/08/18	0	0.00	1	8.94	9.50	-1	369	-0.27%
2020/08/14	0	0.00	1	8.80	8.75	-1	294	-0.34%
2020/08/07	0	0.00	1	8.37	8.36	-1	243	-0.41%
2020/08/05	0	0.00	1	8.43	8.41	-1	244	-0.41%
2020/07/20	0	0.00	1	8.47	8.50	-1	251	-0.40%
2020/07/17	0	0.00	1	8.53	8.49	-1	252	-0.40%
2020/07/16	0	0.00	2	8.51	8.48	-2	253	-0.79%
2020/07/13	0	0.00	2	8.75	8.79	-2	248	-0.80%
2020/01/31	0	0.00	5	8.80	8.79	-5	359	-1.39%
2019/12/23	5	9.74	0	0.00	9.65	5	357	1.40%
2019/04/01	0	0.00	0.2	8.80	8.84	-0.2	106	-0.20%
2019/03/29	0	0.00	3	8.84	8.91	-3	106	-2.81%
2018/12/07	3	8.80	0	0.00	8.83	3	233	1.29%
2018/10/01	0	0.00	20	8.92	8.90	-20	160	-12.44%
2018/09/20	0	0.00	1	8.97	8.96	-1	168	-0.59%
2018/08/27	0	0.00	5	9.04	9.00	-5	275	-1.82%
2018/08/24	5	9.15	0	0.00	9.05	5	312	1.60%
2018/07/09	11	9.34	0	0.00	9.32	11	591	1.86%
2018/05/03	6	9.31	0	0.00	9.28	6	1,442	0.42%
2018/04/30	0	0.00	1	9.42	9.42	-1	1,572	-0.06%
2018/04/25	0	0.00	1	9.49	9.70	-1	1,574	-0.06%
2018/04/24	0	0.00	1	9.57	9.59	-1	1,592	-0.06%
2018/04/13	1	10.20	0	0.00	9.91	1	1,556	0.06%
2018/04/11	1	10.25	0	0.00	10.35	1	1,487	0.07%
2018/04/10	10	11.10	0	0.00	10.45	10	1,405	0.71%
2018/04/09	1	9.98	0	0.00	10.50	1	931	0.11%