合機 (1618)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
53.2
漲跌
▼1.0
漲幅
-1.85%
成交量
11,017張
產業
上市電器電纜類股▼0.96%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	53.18	1	53.20	53.20	3	13,667	0.02%
2024/04/29	6	55.90	4	54.58	54.20	2	13,506	0.01%
2024/04/26	11	57.35	9	57.07	57.30	2	13,344	0.01%
2024/04/25	6	56.60	4	56.60	55.60	2	13,004	0.02%
2024/04/24	12	58.93	8	59.18	57.70	4	12,793	0.03%
2024/04/23	34	57.47	46	56.57	55.60	-12	12,160	-0.10%
2024/04/22	22.3	64.32	15	61.79	57.80	7.3	11,661	0.06%
2024/04/19	14	62.66	8	62.69	64.20	6	11,037	0.05%
2024/04/18	2	57.70	3	58.27	58.40	-1	10,272	-0.01%
2024/04/17	3	52.13	5	52.26	53.10	-2	10,142	-0.02%
2024/04/16	19	49.25	27.1	49.05	48.30	-8.1	9,770	-0.08%
2024/04/15	0	0.00	2	44.75	47.35	-2	8,461	-0.02%
2024/04/12	12	41.10	8	40.73	43.05	4	7,923	0.05%
2024/04/11	0	0.00	3	39.92	39.15	-3	7,673	-0.04%
2024/04/10	6	39.99	3	40.35	39.70	3	7,632	0.04%
2024/04/09	13	39.42	7	39.64	39.45	6	7,461	0.08%
2024/04/08	5.1	37.19	25	38.45	38.95	-19.9	7,147	-0.28%
2024/04/03	5	36.50	0	0.00	36.30	5	7,110	0.07%
2024/04/01	6	37.51	5	37.10	37.45	1	7,316	0.01%
2024/03/29	15	37.22	55	36.88	37.30	-40	7,312	-0.55%
2024/03/28	8	38.73	4	38.06	38.45	4	7,220	0.06%
2024/03/27	9	37.77	8	38.58	39.25	1	7,091	0.01%
2024/03/26	13	38.16	25	39.30	38.55	-12	6,734	-0.18%
2024/03/25	51	37.58	52	38.19	37.20	-1	5,993	-0.02%
2024/03/22	59	36.35	18	36.69	36.65	41	5,764	0.71%
2024/03/21	1	35.65	23	35.89	35.45	-22	5,468	-0.40%
2024/03/20	27	34.83	0	0.00	34.55	27	5,543	0.49%
2024/03/19	1	36.30	1	35.95	35.70	0	5,701	0.00%
2024/03/18	0	0.00	2	35.20	34.90	-2	5,806	-0.03%
2024/03/15	0	0.00	18	35.19	33.90	-18	6,818	-0.26%
2024/03/13	3	34.90	0	0.00	34.55	3	7,801	0.04%
2024/03/12	0	0.00	6	34.84	34.55	-6	8,379	-0.07%
2024/03/11	0	0.00	1	32.40	32.80	-1	8,693	-0.01%
2024/03/08	2	31.70	0	0.00	31.40	2	8,729	0.02%
2024/03/07	5	34.58	1	34.05	33.65	4	8,700	0.05%
2024/03/06	0	0.00	3	35.80	35.40	-3	8,734	-0.03%
2024/03/04	15	35.24	1	35.65	34.85	14	8,713	0.16%
2024/03/01	33	35.51	12	35.83	35.75	21	8,597	0.24%
2024/02/29	0	0.00	6	34.52	34.90	-6	8,262	-0.07%
2024/02/27	2	33.60	8	33.91	33.60	-6	8,043	-0.07%
2024/02/26	0	0.00	1	33.25	32.70	-1	7,852	-0.01%
2024/02/23	1	33.40	2	33.45	32.45	-1	7,712	-0.01%
2024/02/22	1	33.40	47	33.13	33.00	-46	7,647	-0.60%
2024/02/21	10	32.05	0	0.00	31.85	10	7,517	0.13%
2024/02/20	34	31.91	0	0.00	31.50	34	7,500	0.45%
2024/02/19	1	33.00	57	33.05	32.45	-56	7,511	-0.75%
2024/02/16	2	31.80	3	32.12	32.10	-1	7,580	-0.01%
2024/02/05	3	30.75	0	0.00	30.40	3	7,532	0.04%
2024/01/29	4	30.40	0	0.00	30.40	4	7,482	0.05%
2024/01/22	2	29.95	0	0.00	29.85	2	7,517	0.03%
2024/01/17	10	30.23	10	30.20	30.15	0	7,784	0.00%
2024/01/16	20	31.01	0	0.00	30.65	20	7,853	0.25%
2024/01/15	0	0.00	5	31.70	31.75	-5	7,828	-0.06%
2024/01/12	6	30.77	0	0.00	30.65	6	7,784	0.08%
2024/01/10	5	30.95	0	0.00	30.60	5	7,793	0.06%
2024/01/09	6	31.04	2	30.95	31.35	4	7,801	0.05%
2024/01/08	11	31.65	2	31.55	31.45	9	7,762	0.12%
2024/01/05	11	31.90	5	33.05	31.90	6	7,744	0.08%
2024/01/04	5	32.00	20	33.20	32.15	-15	7,708	-0.19%
2024/01/03	25	32.03	0	0.00	31.85	25	7,677	0.33%
2024/01/02	0	0.00	6	33.30	32.85	-6	7,661	-0.08%
2023/12/29	22	32.03	16	32.74	32.65	6	7,617	0.08%
2023/12/28	1	33.10	2	32.93	32.95	-1	7,547	-0.01%
2023/12/26	2	30.95	0	0.00	30.95	2	7,687	0.03%
2023/12/25	0	0.00	3	30.87	30.80	-3	8,112	-0.04%
2023/12/21	2	32.63	1	32.20	31.75	1	8,812	0.01%
2023/12/20	2	32.35	0	0.00	32.35	2	8,767	0.02%
2023/12/19	2	33.08	0	0.00	32.35	2	8,735	0.02%
2023/12/18	2	34.40	0	0.00	33.25	2	8,681	0.02%
2023/12/15	1	34.40	0	0.00	34.00	1	8,631	0.01%
2023/12/14	1	35.90	0	0.00	35.30	1	8,502	0.01%
2023/12/13	6.2	36.16	0	0.00	35.60	6.2	8,285	0.07%
2023/12/12	12	37.72	86	38.23	36.90	-74	8,080	-0.92%
2023/12/11	84	34.94	24	35.60	36.30	60	7,104	0.84%
2023/12/08	12	31.73	8	32.26	33.00	4	6,508	0.06%
2023/12/07	24	34.35	20	33.14	30.00	4	6,119	0.07%
2023/12/06	5	31.90	1	33.30	33.30	4	5,555	0.07%
2023/12/05	2	30.45	0	0.00	30.30	2	5,240	0.04%
2023/12/01	2	29.50	3	30.33	29.75	-1	5,382	-0.02%
2023/11/30	2	29.05	2	28.95	28.95	0	5,289	0.00%
2023/11/29	5	28.62	7	28.59	28.65	-2	5,293	-0.04%
2023/11/28	5	27.71	0	0.00	27.85	5	5,278	0.09%
2023/11/21	0	0.00	1	27.25	27.30	-1	5,164	-0.02%
2023/11/15	2	27.68	3	27.87	27.75	-1	5,118	-0.02%
2023/10/31	2	26.35	0	0.00	26.00	2	5,144	0.04%
2023/10/30	1	27.00	0	0.00	27.00	1	5,241	0.02%
2023/10/26	2	28.00	1	28.10	28.05	1	5,298	0.02%
2023/10/25	12	29.21	11	29.00	28.50	1	5,380	0.02%
2023/10/03	2	28.80	0	0.00	28.80	2	8,314	0.02%
2023/10/02	0	0.00	0.5	30.09	29.80	-0.5	8,230	-0.01%
2023/09/28	46.1	30.22	106	30.46	30.60	-59.9	7,985	-0.75%	大賣/
2023/09/27	11	29.48	68	29.53	28.95	-57	7,567	-0.75%
2023/09/26	9	28.18	9	28.43	28.10	0	7,037	0.00%
2023/09/22	10	26.15	0	0.00	26.15	10	6,863	0.15%
2023/09/19	0	0.00	25	27.65	27.70	-25	6,820	-0.37%
2023/09/18	5	28.40	0	0.00	28.30	5	6,788	0.07%
2023/09/15	45	28.56	1	28.80	28.70	44	6,776	0.65%
2023/09/14	5	28.60	49	29.07	28.70	-44	6,728	-0.65%
2023/09/13	20	28.71	4	29.04	28.15	16	6,648	0.24%
2023/09/12	10	27.70	0	0.00	27.65	10	6,562	0.15%
2023/09/11	41	28.54	0	0.00	27.75	41	6,504	0.63%
2023/09/08	30	28.83	20	28.40	29.00	10	6,194	0.16%
2023/09/07	12	28.83	30	28.46	29.00	-18	6,062	-0.30%
2023/09/05	30	27.28	22	26.80	27.35	8	5,865	0.14%
2023/09/04	10	26.57	0	0.00	26.45	10	5,997	0.17%
2023/09/01	5	25.10	15	26.47	26.85	-10	6,083	-0.16%
2023/08/31	12	24.80	0	0.00	25.05	12	6,104	0.20%
2023/08/29	10	24.25	0	0.00	24.40	10	6,254	0.16%
2023/08/11	0	0.00	20	25.45	25.45	-20	6,644	-0.30%
2023/08/02	20	28.23	0	0.00	27.35	20	6,515	0.31%
2023/08/01	0	0.00	1	27.50	27.35	-1	6,406	-0.02%
2023/07/31	6	28.05	0	0.00	27.90	6	6,381	0.09%
2023/07/28	13	28.36	1	28.70	28.70	12	6,338	0.19%
2023/07/27	13	29.45	13	30.77	29.20	0	6,220	0.00%
2023/07/26	16	29.81	3	30.80	29.30	13	5,948	0.22%
2023/07/25	1	28.20	2	28.45	29.15	-1	5,370	-0.02%
2023/07/24	41	26.85	40	26.48	26.50	1	5,090	0.02%
2023/07/21	0	0.00	3	26.07	26.15	-3	4,928	-0.06%
2023/07/20	6	27.10	4	27.25	26.85	2	4,859	0.04%
2023/07/19	10	27.31	10	28.55	27.50	0	4,650	0.00%
2023/07/18	5	29.50	12	29.50	29.50	-7	4,402	-0.16%
2023/07/17	1	26.50	2	26.03	26.85	-1	4,157	-0.02%
2023/07/14	2	25.20	3	25.00	24.55	-1	3,838	-0.03%
2023/07/13	3	24.08	0	0.00	23.80	3	3,682	0.08%
2023/07/12	3	25.05	3	25.55	24.15	0	3,666	0.00%
2023/07/07	0	0.00	2	21.45	21.30	-2	3,269	-0.06%
2023/07/04	0	0.00	0.8	21.05	21.15	-0.8	3,270	-0.02%
2023/06/13	1	19.50	0	0.00	19.50	1	3,595	0.03%
2023/06/09	0	0.00	2	19.85	20.10	-2	3,505	-0.06%
2023/06/08	2	20.10	10	20.55	20.10	-8	3,447	-0.23%
2023/06/07	40	22.35	35	22.10	22.30	5	3,249	0.15%
2023/06/06	0	0.00	15	21.78	21.55	-15	3,084	-0.49%
2023/06/05	25	21.32	10	21.08	21.35	15	2,983	0.50%
2023/06/02	50	20.39	2	20.45	20.35	48	2,870	1.67%
2023/06/01	0	0.00	1	19.95	19.85	-1	2,806	-0.04%
2023/05/29	0	0.00	1	18.85	18.85	-1	2,727	-0.04%
2023/05/26	5	19.64	2	19.30	19.20	3	2,696	0.11%
2023/05/25	0	0.00	1	20.20	20.35	-1	2,608	-0.04%
2023/05/24	2	19.48	0	0.00	19.55	2	2,510	0.08%
2023/05/23	2	20.13	0	0.00	20.25	2	2,447	0.08%
2023/05/22	0	0.00	7	20.31	20.80	-7	2,397	-0.29%
2023/05/19	31	20.36	34	19.78	19.70	-3	2,301	-0.13%
2023/05/18	0	0.00	1	19.40	19.35	-1	2,206	-0.05%
2023/05/17	0	0.00	2	19.20	19.10	-2	2,178	-0.09%
2023/05/16	2	18.75	2	19.05	18.80	0	2,158	0.00%
2023/05/15	3	18.88	0	0.00	18.70	3	2,132	0.14%
2023/05/12	4	18.86	2	18.70	19.30	2	2,117	0.09%
2023/05/11	4	18.86	2	18.70	18.75	2	2,091	0.10%
2023/05/10	0	0.00	2	19.28	19.10	-2	2,061	-0.10%
2023/05/09	1	19.05	11	19.07	19.05	-10	2,049	-0.49%
2023/05/04	1	19.15	0	0.00	19.05	1	1,965	0.05%
2023/05/03	0	0.00	1	18.75	18.85	-1	1,936	-0.05%
2023/04/28	3	18.62	1	18.65	18.75	2	1,908	0.10%
2023/04/21	1	18.39	0	0.00	18.00	1	1,873	0.06%
2023/04/18	0	0.00	14	18.75	18.65	-14	1,794	-0.78%
2023/04/17	14	19.64	0	0.00	19.50	14	1,758	0.80%
2023/04/14	18	19.49	29	19.10	19.85	-11	1,736	-0.63%
2023/04/13	0	0.00	51	18.55	18.40	-51	1,582	-3.22%
2023/04/12	5	18.46	184.8	18.43	18.70	-179.8	1,517	-11.85%	大賣/鉅額交易
2023/04/11	6	18.02	56	18.45	17.85	-50	1,406	-3.56%
2023/04/07	0	0.00	1	17.05	17.05	-1	1,253	-0.08%
2023/04/06	0	0.00	7	17.18	17.00	-7	1,236	-0.57%
2023/03/31	53	16.89	0	0.00	16.95	53	1,197	4.42%
2023/03/30	25	17.31	25	17.13	17.10	0	1,148	0.00%
2023/03/29	15	16.27	15	17.15	17.25	0	914	0.00%
2023/03/16	0	0.00	19	14.40	14.40	-19	723	-2.63%
2023/03/13	0	0.00	11	14.65	14.75	-11	728	-1.51%
2023/02/21	0	0.00	1	15.20	15.05	-1	787	-0.13%
2023/02/16	10	14.87	0	0.00	14.90	10	840	1.19%
2023/02/13	1	14.70	0	0.00	14.70	1	875	0.11%
2023/02/07	5	14.95	0	0.00	14.95	5	961	0.52%
2023/02/03	15	15.05	0	0.00	15.00	15	984	1.52%
2023/02/02	20	15.15	0	0.00	15.20	20	982	2.03%
2023/02/01	6	15.35	0	0.00	15.35	6	995	0.60%
2023/01/31	0	0.00	16	15.60	15.55	-16	1,005	-1.59%
2023/01/17	0	0.00	20.4	15.15	14.95	-20.4	1,089	-1.87%
2023/01/16	20	14.75	0	0.00	14.90	20	1,186	1.69%
2023/01/13	30	14.90	0	0.00	14.90	30	1,235	2.43%
2023/01/12	30	15.10	0	0.00	14.85	30	1,220	2.46%
2023/01/10	20	14.80	0	0.00	14.75	20	1,180	1.69%
2023/01/05	0	0.00	2	15.70	15.40	-2	1,135	-0.18%
2023/01/04	0	0.00	30	15.18	15.45	-30	1,091	-2.75%
2022/12/30	0	0.00	10	14.45	14.35	-10	1,018	-0.98%
2022/12/26	30	14.20	0	0.00	14.20	30	1,044	2.87%
2022/12/13	20	14.75	0	0.00	14.55	20	1,279	1.56%
2022/12/09	0	0.00	20	14.70	14.40	-20	1,516	-1.32%
2022/12/06	20	14.10	0	0.00	14.00	20	1,880	1.06%
2022/11/25	0	0.00	10	14.25	14.10	-10	1,838	-0.54%
2022/11/24	10	13.85	10	14.25	13.90	0	1,806	0.00%
2022/11/17	10	13.85	0	0.00	13.80	10	1,770	0.56%
2022/11/14	10	15.00	0	0.00	14.95	10	1,702	0.59%
2022/11/11	0	0.00	1	14.75	15.00	-1	1,697	-0.06%
2022/11/09	14	15.20	0	0.00	15.05	14	1,671	0.84%
2022/11/08	50	15.32	14	15.45	15.40	36	1,662	2.17%
2022/11/07	0	0.00	1	15.45	15.45	-1	1,638	-0.06%
2022/11/01	1	14.90	10	14.65	14.90	-9	1,551	-0.58%
2022/10/28	10	14.32	1	14.35	14.05	9	1,527	0.59%
2022/10/27	11	14.50	20	14.75	14.65	-9	1,507	-0.60%
2022/10/26	43	14.67	2	14.80	14.45	41	1,482	2.77%
2022/10/25	2	15.05	2	14.85	15.20	0	1,436	0.00%
2022/10/24	0	0.00	1	14.95	15.15	-1	1,372	-0.07%
2022/10/21	1	14.15	50	13.99	14.15	-49	1,266	-3.87%
2022/10/12	0	0.00	1	13.30	13.40	-1	1,174	-0.09%
2022/10/06	1	14.10	0	0.00	14.00	1	1,156	0.09%
2022/09/27	0	0.00	20	13.63	14.05	-20	1,080	-1.85%
2022/09/26	20	13.45	0	0.00	13.40	20	1,065	1.88%
2022/09/23	25	14.25	5	14.40	14.15	20	1,046	1.91%
2022/09/21	1	15.40	21	15.24	14.85	-20	996	-2.01%
2022/09/20	25	15.05	8	15.48	15.20	17	907	1.87%
2022/09/19	7	15.96	20	16.11	15.70	-13	831	-1.56%
2022/09/16	17	15.87	33	16.24	16.00	-16	744	-2.15%
2022/09/15	4	15.73	37	15.59	16.00	-33	547	-6.03%
2022/09/14	15	14.53	0	0.00	14.55	15	320	4.68%
2022/08/18	0	0.00	20	13.05	12.90	-20	165	-12.12%
2022/07/28	0	0.00	12	12.10	12.15	-12	175	-6.85%
2022/04/19	0	0.00	20	14.67	14.60	-20	289	-6.91%
2022/04/18	0	0.00	30	14.73	14.35	-30	275	-10.90%
2022/04/15	0	0.00	11	14.41	14.55	-11	243	-4.52%
2022/04/14	0	0.00	21	13.95	14.10	-21	221	-9.48%
2022/04/13	0	0.00	10	13.60	13.60	-10	199	-5.02%
2022/03/10	10	13.20	0	0.00	13.30	10	239	4.18%
2022/03/04	0	0.00	8	13.70	13.60	-8	240	-3.32%
2022/03/01	0	0.00	12	13.52	13.50	-12	255	-4.69%
2022/02/25	20	13.33	0	0.00	13.35	20	257	7.76%
2022/02/23	20	13.55	0	0.00	13.65	20	262	7.63%
2022/02/18	0	0.00	10	13.75	13.70	-10	272	-3.67%
2022/01/26	10	13.30	0	0.00	13.30	10	338	2.96%
2022/01/18	0	0.00	10	14.05	14.00	-10	345	-2.90%
2022/01/14	11	13.76	0	0.00	13.80	11	351	3.13%
2022/01/07	40	14.23	0	0.00	14.20	40	368	10.86%
2021/12/17	10	14.35	10	14.65	14.35	0	453	0.00%
2021/12/14	10	14.40	0	0.00	14.30	10	458	2.18%
2021/12/13	0	0.00	10	14.75	14.60	-10	458	-2.18%
2021/12/06	0	0.00	1	14.45	14.60	-1	470	-0.21%
2021/11/24	8	14.40	0	0.00	14.50	8	516	1.55%
2021/11/16	6.2	14.75	0	0.00	14.40	6.2	1,041	0.60%
2021/11/15	0.1	14.95	0	0.00	15.00	0.1	1,027	0.01%
2021/11/11	0.1	15.30	0	0.00	15.40	0.1	1,052	0.01%
2021/11/08	1	15.30	0	0.00	15.05	1	1,060	0.09%
2021/10/04	20	13.90	0	0.00	13.35	20	1,268	1.58%
2021/10/01	20	14.15	0	0.00	14.00	20	1,283	1.56%
2021/09/28	0	0.00	50	14.78	14.90	-50	1,313	-3.81%
2021/09/27	0	0.00	20	14.45	14.45	-20	1,316	-1.52%
2021/09/24	0	0.00	1	14.15	14.05	-1	1,338	-0.07%
2021/09/23	10	14.00	0	0.00	13.90	10	1,384	0.72%
2021/09/15	0	0.00	10	14.15	14.20	-10	1,550	-0.65%
2021/09/14	10	14.10	0	0.00	14.15	10	1,570	0.64%
2021/09/13	0	0.00	10	14.35	14.30	-10	1,598	-0.63%
2021/09/10	0	0.00	20	13.90	13.80	-20	1,616	-1.24%
2021/09/08	0	0.00	10	13.50	13.40	-10	1,690	-0.59%
2021/08/25	0	0.00	10	13.10	13.05	-10	2,093	-0.48%
2021/08/24	10	12.90	0	0.00	13.00	10	2,106	0.47%
2021/08/23	0	0.00	13	13.04	13.20	-13	2,155	-0.60%
2021/08/20	9	12.40	0	0.00	12.60	9	2,193	0.41%
2021/08/18	0	0.00	10	12.25	13.05	-10	2,201	-0.45%
2021/08/16	10	14.10	0	0.00	13.50	10	2,175	0.46%
2021/08/12	52	13.76	0	0.00	13.70	52	1,801	2.89%
2021/08/10	20	14.10	0	0.00	13.90	20	1,987	1.01%
2021/08/06	20	15.08	0	0.00	15.05	20	2,066	0.97%
2021/08/04	20	15.45	0	0.00	15.40	20	2,229	0.90%
2021/08/03	0	0.00	10	15.90	15.75	-10	2,344	-0.43%
2021/08/02	20	15.35	0	0.00	15.60	20	2,419	0.83%
2021/07/28	4	15.25	0	0.00	15.40	4	2,703	0.15%
2021/07/27	0	0.00	1	16.00	15.85	-1	2,833	-0.04%
2021/07/23	0	0.00	4	16.00	15.90	-4	3,024	-0.13%
2021/07/22	10	15.75	0	0.00	15.45	10	3,211	0.31%
2021/07/21	20	16.10	0	0.00	15.70	20	3,397	0.59%
2021/07/15	0	0.00	30	15.55	16.05	-30	3,916	-0.77%
2021/07/14	20	15.00	0	0.00	15.20	20	3,981	0.50%
2021/07/13	10	15.80	0	0.00	15.55	10	4,091	0.24%
2021/07/05	10	17.00	0	0.00	17.10	10	5,103	0.20%
2021/07/01	20	17.65	1	17.55	17.25	19	5,207	0.36%
2021/06/30	1	18.15	0	0.00	17.90	1	5,214	0.02%
2021/06/29	20	18.00	0	0.00	17.95	20	5,196	0.38%
2021/06/25	70	17.10	0	0.00	16.85	70	5,120	1.37%
2021/06/24	0	0.00	60	17.08	17.05	-60	5,138	-1.17%
2021/06/23	60	16.68	0	0.00	16.65	60	5,138	1.17%
2021/06/22	1	16.95	0	0.00	16.85	1	5,163	0.02%
2021/06/21	0	0.00	3	16.45	16.40	-3	5,185	-0.06%
2021/06/18	3	17.00	30	17.00	17.00	-27	5,292	-0.51%
2021/06/15	0	0.00	20	17.10	18.30	-20	5,602	-0.36%
2021/06/11	20	16.55	40	16.85	16.65	-20	5,554	-0.36%
2021/06/10	30	16.30	13	16.30	16.20	17	5,516	0.31%
2021/06/09	10	15.65	10	15.85	15.70	0	5,506	0.00%
2021/06/08	10	15.95	0.1	16.00	15.95	9.9	5,525	0.18%
2021/06/07	43	16.13	0	0.00	15.95	43	5,561	0.77%
2021/06/03	0	0.00	2	16.45	16.35	-2	5,631	-0.04%
2021/06/02	0	0.00	2	16.30	16.10	-2	5,646	-0.04%
2021/06/01	0	0.00	1	16.15	16.25	-1	5,651	-0.02%
2021/05/28	0	0.00	20	15.95	16.00	-20	5,697	-0.35%
2021/05/27	14	15.55	3	15.60	15.55	11	5,722	0.19%
2021/05/26	6	15.55	0	0.00	15.55	6	5,742	0.10%
2021/05/21	2	15.00	0	0.00	15.40	2	5,791	0.03%
2021/05/20	2	15.35	1	15.20	15.00	1	5,820	0.02%
2021/05/19	10	15.73	36	15.55	15.95	-26	5,796	-0.45%
2021/05/18	30	13.75	60	14.41	15.15	-30	5,722	-0.52%
2021/05/17	45	14.15	16	14.83	13.80	29	5,750	0.50%
2021/05/14	37	15.15	2	15.30	15.30	35	5,725	0.61%
2021/05/12	0	0.00	10	16.13	15.95	-10	5,692	-0.18%
2021/05/11	3	18.13	6	18.28	17.70	-3	5,624	-0.05%
2021/05/10	3	19.58	1	20.00	19.10	2	5,511	0.04%
2021/05/07	15	19.95	1	19.95	20.05	14	5,438	0.26%
2021/05/06	9	20.33	3	21.35	19.95	6	5,368	0.11%
2021/05/05	3	20.63	3	20.98	20.65	0	5,263	0.00%
2021/05/04	10	19.88	24	19.98	20.15	-14	5,150	-0.27%
2021/05/03	12	21.87	3	22.32	21.65	9	5,018	0.18%
2021/04/29	6	21.78	2	22.10	22.55	4	4,942	0.08%
2021/04/28	20	22.51	4	22.94	22.45	16	4,832	0.33%
2021/04/27	13	22.38	11	22.28	21.80	2	4,651	0.04%
2021/04/26	1	21.60	3	21.52	21.60	-2	4,464	-0.04%
2021/04/23	4	20.55	11	20.83	19.95	-7	4,357	-0.16%
2021/04/22	19	21.06	6	20.87	20.50	13	4,276	0.30%
2021/04/21	6	19.68	10	19.80	19.75	-4	4,032	-0.10%
2021/04/20	5	19.20	1	19.30	19.25	4	3,954	0.10%
2021/04/19	2	19.35	1	19.25	19.20	1	3,897	0.03%
2021/04/16	10	19.00	0	0.00	19.25	10	3,795	0.26%
2021/04/15	10	18.48	4	18.81	18.55	6	3,664	0.16%
2021/04/14	4	17.43	0	0.00	18.05	4	3,520	0.11%
2021/04/13	18	18.08	1	18.15	17.35	17	3,368	0.50%
2021/04/12	0	0.00	1	16.55	16.55	-1	2,927	-0.03%
2021/04/09	0	0.00	5	16.25	16.70	-5	2,864	-0.17%
2021/04/08	1	16.35	0	0.00	16.70	1	2,814	0.04%
2021/04/06	0	0.00	1	15.50	15.55	-1	2,753	-0.04%
2021/03/31	4	15.20	4	15.30	15.30	0	2,760	0.00%
2021/03/25	1	14.65	9	14.92	14.70	-8	3,255	-0.25%
2021/03/24	5	14.70	0	0.00	14.70	5	3,505	0.14%
2021/03/23	0	0.00	1	15.20	14.95	-1	3,467	-0.03%
2021/03/22	2	17.13	0	0.00	16.15	2	3,367	0.06%
2021/03/19	0	0.00	140	15.05	16.15	-140	3,085	-4.54%	大賣/鉅額交易
2021/03/18	0	0.00	30	14.70	14.70	-30	2,892	-1.04%
2021/03/10	0	0.00	1	14.40	14.20	-1	2,882	-0.03%
2021/03/04	39	13.97	30	14.30	13.90	9	3,212	0.28%
2021/03/03	0	0.00	70	14.00	13.85	-70	3,231	-2.17%
2021/03/02	0	0.00	20	14.25	13.55	-20	3,233	-0.62%
2021/02/18	33	12.56	8	12.81	13.00	25	3,167	0.79%
2021/02/17	0	0.00	49	12.29	12.65	-49	3,113	-1.57%
2021/02/04	1	11.60	0	0.00	11.70	1	3,057	0.03%
2021/02/02	2	10.70	20	11.00	11.05	-18	3,239	-0.56%
2021/02/01	20	10.50	2	10.90	10.80	18	3,276	0.55%
2021/01/25	0	0.00	20	11.13	11.15	-20	3,573	-0.56%
2021/01/21	20	10.70	0	0.00	10.75	20	3,726	0.54%
2021/01/12	70	12.06	0	0.00	11.70	70	4,381	1.60%
2021/01/11	24	12.25	5	12.30	12.35	19	4,440	0.43%
2021/01/08	6	12.65	1	12.65	12.70	5	4,476	0.11%
2021/01/06	61	13.22	0	0.00	12.60	61	4,665	1.31%
2021/01/05	20	13.30	10	13.70	13.30	10	4,633	0.22%
2020/12/31	10	13.28	0	0.00	13.35	10	4,593	0.22%
2020/12/29	50	13.30	0	0.00	13.30	50	4,537	1.10%
2020/12/28	50	13.35	0	0.00	13.40	50	4,491	1.11%
2020/12/24	5	13.76	33	13.66	13.60	-28	4,406	-0.64%
2020/12/21	18	14.26	10	14.35	13.95	8	4,085	0.20%
2020/12/18	1	14.00	218	13.50	14.00	-217	3,829	-5.67%	大賣/鉅額交易
2020/12/16	1	12.70	0	0.00	12.70	1	3,535	0.03%
2020/12/15	11	12.45	10	12.20	12.25	1	3,557	0.03%
2020/12/14	19	11.95	0	0.00	12.50	19	3,551	0.54%
2020/12/11	80	12.18	0	0.00	12.05	80	3,545	2.26%
2020/12/10	5	12.25	0	0.00	12.20	5	3,530	0.14%
2020/12/09	101	12.35	0	0.00	12.30	101	3,520	2.87%	大買/鉅額交易
2020/12/07	5	12.45	0	0.00	12.65	5	3,516	0.14%
2020/12/04	2	12.90	0	0.00	12.85	2	3,563	0.06%
2020/12/03	10	12.65	1	12.80	12.80	9	3,559	0.25%
2020/12/02	10	13.05	0	0.00	13.10	10	3,550	0.28%
2020/12/01	11	14.21	1	14.25	13.30	10	3,494	0.29%
2020/11/30	1	13.85	0	0.00	13.85	1	3,306	0.03%
2020/11/26	0	0.00	80	12.23	12.25	-80	3,087	-2.59%
2020/11/25	0	0.00	10	11.95	11.95	-10	3,047	-0.33%
2020/11/23	0	0.00	30	11.80	11.75	-30	2,984	-1.01%
2020/11/20	80	11.35	0	0.00	11.45	80	2,990	2.68%
2020/11/19	0	0.00	40	11.70	11.50	-40	2,990	-1.34%
2020/11/16	80	11.23	0	0.00	11.05	80	2,950	2.71%
2020/11/09	0	0.00	30	11.90	11.50	-30	2,722	-1.10%
2020/11/06	15	11.84	15	12.06	11.80	0	2,685	0.00%
2020/11/03	3	12.10	3	12.00	12.00	0	2,501	0.00%
2020/11/02	30	12.25	0	0.00	11.80	30	2,423	1.24%
2020/10/20	9	11.40	9	11.65	11.10	0	1,598	0.00%
2020/10/19	0	0.00	3	11.15	11.25	-3	1,435	-0.21%
2020/10/13	0	0.00	20	10.00	9.97	-20	1,059	-1.89%
2020/10/12	0	0.00	17	9.97	9.99	-17	1,043	-1.63%
2020/10/08	0	0.00	3	9.69	9.68	-3	1,014	-0.30%
2020/10/07	0	0.00	20	9.67	9.68	-20	1,016	-1.97%
2020/09/25	40	9.27	0	0.00	9.07	40	1,036	3.86%
2020/09/18	0	0.00	30	10.20	9.97	-30	995	-3.01%
2020/09/17	0	0.00	20	9.95	9.88	-20	936	-2.14%
2020/09/15	0	0.00	10	9.93	9.84	-10	916	-1.09%
2020/09/14	0	0.00	10	9.92	9.85	-10	912	-1.10%
2020/09/11	3	9.80	0	0.00	9.74	3	897	0.33%
2020/09/10	0	0.00	1	10.00	9.94	-1	883	-0.11%
2020/09/07	10	9.91	1	9.90	9.91	9	720	1.25%
2020/09/04	0	0.00	2	9.50	9.53	-2	663	-0.30%
2020/08/31	20	9.08	0	0.00	9.21	20	594	3.37%
2020/08/28	41	9.03	0	0.00	9.05	41	563	7.28%
2020/08/27	20	9.02	0	0.00	9.04	20	557	3.59%
2020/08/26	3	9.20	0	0.00	9.10	3	543	0.55%
2020/08/18	5	9.48	5	9.43	9.50	0	369	0.00%
2020/08/10	0	0.00	30	8.61	8.66	-30	249	-12.01%
2020/08/06	10	8.36	0	0.00	8.35	10	243	4.10%
2020/07/30	0	0.00	9	8.39	8.36	-9	252	-3.57%
2020/07/29	0	0.00	1	8.39	8.32	-1	252	-0.40%
2020/07/13	8	8.73	0	0.00	8.79	8	248	3.22%
2020/07/10	2	8.73	0	0.00	8.73	2	251	0.80%
2020/06/30	20	8.41	0	0.00	8.41	20	245	8.14%
2020/03/19	0	0.00	12	5.81	5.83	-12	278	-4.31%
2019/12/11	0	0.00	4	9.43	9.44	-4	309	-1.29%
2019/12/10	9	9.64	9	9.75	9.63	0	298	0.00%
2019/10/24	3	8.86	0	0.00	8.94	3	184	1.63%
2019/10/09	3	8.06	0	0.00	8.15	3	97	3.09%
2019/06/06	2	8.34	0	0.00	8.43	2	136	1.47%
2019/03/28	0	0.00	1	8.77	8.84	-1	105	-0.95%
2019/01/29	1	8.39	0	0.00	8.39	1	195	0.51%
2018/06/06	2	9.70	0	0.00	9.75	2	1,375	0.15%
2018/04/10	7	10.95	7	11.35	10.45	0	1,405	0.00%
2018/04/02	5	9.46	5	9.61	9.43	0	802	0.00%
2018/01/25	35	10.29	36	10.38	10.45	-1	664	-0.15%
2018/01/11	1	9.90	0	0.00	9.87	1	576	0.17%