合機 (1618)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.9
漲跌
▼0.1
漲幅
-0.20%
成交量
8,780張
產業
上市電器電纜類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	15	48.86	14	49.23	50.00	1	15,712	0.01%
2024/05/09	14	51.02	11.5	51.36	49.55	2.5	15,682	0.02%
2024/05/08	74.7	52.61	19	52.48	52.70	55.7	15,438	0.36%
2024/05/07	20	47.93	19	50.26	51.60	1	14,637	0.01%
2024/05/06	36	47.24	37	46.99	46.95	-1	14,207	-0.01%
2024/05/03	32	49.75	25	49.11	48.55	7	14,072	0.05%
2024/05/02	19	52.54	16	52.29	51.10	3	13,860	0.02%
2024/04/30	12	52.67	14	53.01	53.20	-2	13,667	-0.01%
2024/04/29	12.1	56.63	13	55.90	54.20	-1	13,506	-0.01%
2024/04/26	11	56.95	6	57.63	57.30	5	13,344	0.04%
2024/04/25	13	56.30	12.2	57.10	55.60	0.9	13,004	0.01%
2024/04/24	21	58.47	11	59.25	57.70	10	12,793	0.08%
2024/04/23	21	56.20	23	57.53	55.60	-2	12,160	-0.02%
2024/04/22	31.3	64.08	24	61.50	57.80	7.3	11,661	0.06%
2024/04/19	17.2	63.47	32.6	62.79	64.20	-15.4	11,037	-0.14%
2024/04/18	0	0.00	0.2	58.40	58.40	-0.2	10,272	0.00%
2024/04/17	10	50.31	21.2	52.27	53.10	-11.2	10,142	-0.11%
2024/04/16	45.4	49.37	46	49.44	48.30	-0.6	9,770	-0.01%
2024/04/15	34	46.45	30	45.94	47.35	4	8,461	0.05%
2024/04/12	16	41.01	26	41.49	43.05	-10	7,923	-0.13%
2024/04/11	5	39.44	6	39.50	39.15	-1	7,673	-0.01%
2024/04/10	5	39.46	13	39.41	39.70	-8	7,632	-0.10%
2024/04/09	13	39.68	6	40.03	39.45	7	7,461	0.09%
2024/04/08	19	37.65	6	38.93	38.95	13	7,147	0.18%
2024/04/03	13	36.48	0	0.00	36.30	13	7,110	0.18%
2024/04/02	1	37.00	2	37.75	37.20	-1	7,314	-0.01%
2024/04/01	2	37.30	0	0.00	37.45	2	7,316	0.03%
2024/03/29	3	37.37	8	37.56	37.30	-5	7,312	-0.07%
2024/03/28	4	38.79	1.1	38.18	38.45	2.9	7,220	0.04%
2024/03/27	8	38.56	23.1	38.89	39.25	-15.1	7,091	-0.21%
2024/03/26	17	39.13	41	39.75	38.55	-24	6,734	-0.36%
2024/03/25	4	37.06	42	37.53	37.20	-38	5,993	-0.63%
2024/03/22	5	36.98	23.2	36.46	36.65	-18.2	5,764	-0.31%
2024/03/21	2	35.53	50	35.56	35.45	-48	5,468	-0.88%
2024/03/20	4	34.63	0	0.00	34.55	4	5,543	0.07%
2024/03/19	2	36.50	2	35.73	35.70	0	5,701	0.00%
2024/03/18	1	34.95	0	0.00	34.90	1	5,806	0.02%
2024/03/15	2	34.00	2	34.53	33.90	0	6,818	0.00%
2024/03/14	10	34.98	1	35.25	34.75	9	7,454	0.12%
2024/03/13	85	35.28	17.1	34.69	34.55	68	7,801	0.87%
2024/03/08	0.1	31.95	0	0.00	31.40	0.1	8,729	0.00%
2024/03/07	2	34.88	0	0.00	33.65	2	8,700	0.02%
2024/03/06	3	35.78	0	0.00	35.40	3	8,734	0.03%
2024/03/05	1	34.85	0	0.00	35.30	1	8,703	0.01%
2024/03/04	4	35.36	3	35.07	34.85	1	8,713	0.01%
2024/03/01	32.2	35.24	0	0.00	35.75	32.2	8,597	0.37%
2024/02/29	7	35.54	18.1	35.30	34.90	-11.1	8,262	-0.13%
2024/02/27	8.1	33.22	10	33.70	33.60	-1.9	8,043	-0.02%
2024/02/26	7	33.26	2	33.43	32.70	5	7,852	0.06%
2024/02/22	0	0.00	4	33.13	33.00	-4	7,647	-0.05%
2024/02/21	0	0.00	2	32.05	31.85	-2	7,517	-0.03%
2024/02/20	3.1	31.85	0	0.00	31.50	3.1	7,500	0.04%
2024/02/19	3	32.57	5	32.95	32.45	-2	7,511	-0.03%
2024/02/16	0	0.00	5	32.15	32.10	-5	7,580	-0.07%
2024/02/05	0	0.00	1	30.50	30.40	-1	7,532	-0.01%
2024/02/02	3	31.85	3	31.57	31.35	0	7,577	0.00%
2024/01/30	0	0.00	2	30.60	30.10	-2	7,475	-0.03%
2024/01/26	1	30.05	0	0.00	29.65	1	7,477	0.01%
2024/01/23	2	30.30	0.1	30.30	30.25	1.9	7,508	0.03%
2024/01/22	0	0.00	0.3	29.85	29.85	-0.3	7,517	0.00%
2024/01/19	1	29.90	1	30.20	29.60	0	7,544	0.00%
2024/01/18	1	29.85	5	29.85	29.90	-4	7,570	-0.05%
2024/01/16	1	30.80	6	30.85	30.65	-5	7,853	-0.06%
2024/01/15	1	31.90	2	31.40	31.75	-1	7,828	-0.01%
2024/01/11	9	31.33	0	0.00	30.70	9	7,788	0.12%
2024/01/10	2	31.00	0	0.00	30.60	2	7,793	0.03%
2024/01/09	4	31.10	3	31.35	31.35	1	7,801	0.01%
2024/01/08	17	31.66	2	31.45	31.45	15	7,762	0.19%
2024/01/05	5	32.36	1	32.05	31.90	4	7,744	0.05%
2024/01/04	20	32.02	6	32.63	32.15	14	7,708	0.18%
2024/01/03	5	32.33	3	32.80	31.85	2	7,677	0.03%
2024/01/02	5	32.66	6	33.30	32.85	-1	7,661	-0.01%
2023/12/29	16	32.39	14	32.40	32.65	2	7,617	0.03%
2023/12/28	15	32.84	14	33.24	32.95	1	7,547	0.01%
2023/12/27	0	0.00	1.2	31.78	31.30	-1.2	7,423	-0.02%
2023/12/26	1	30.95	0	0.00	30.95	1	7,687	0.01%
2023/12/25	3	30.87	0	0.00	30.80	3	8,112	0.04%
2023/12/22	1	31.40	1	31.65	31.30	0	8,669	0.00%
2023/12/21	0	0.00	7	31.83	31.75	-7	8,812	-0.08%
2023/12/19	5	32.40	6	32.39	32.35	-1	8,735	-0.01%
2023/12/18	3	34.15	0	0.00	33.25	3	8,681	0.03%
2023/12/15	6	34.58	42	34.01	34.00	-36	8,631	-0.42%
2023/12/14	7	35.93	6	36.29	35.30	1	8,502	0.01%
2023/12/13	21	36.53	21	35.83	35.60	0	8,285	0.00%
2023/12/12	120	37.94	68	37.77	36.90	52	8,080	0.64%	大買/
2023/12/11	47	34.81	50.6	35.62	36.30	-3.6	7,104	-0.05%
2023/12/08	7	31.55	45.6	32.47	33.00	-38.6	6,508	-0.59%
2023/12/07	42	32.00	17	32.97	30.00	25	6,119	0.41%
2023/12/06	14	31.43	31.1	32.54	33.30	-17.1	5,555	-0.31%
2023/12/05	3	30.48	2	30.25	30.30	1	5,240	0.02%
2023/12/04	12	30.01	13	29.92	29.80	-1	5,346	-0.02%
2023/12/01	0	0.00	8.1	29.88	29.75	-8.1	5,382	-0.15%
2023/11/30	2	28.55	5.1	29.02	28.95	-3.1	5,289	-0.06%
2023/11/29	0	0.00	3.1	28.55	28.65	-3.1	5,293	-0.06%
2023/11/28	0	0.00	1	27.80	27.85	-1	5,278	-0.02%
2023/11/27	0	0.00	70	28.00	27.55	-70	5,274	-1.33%
2023/11/24	3	27.83	0.1	28.00	28.35	2.9	5,220	0.06%
2023/11/23	3	27.38	7	27.44	27.35	-4	5,164	-0.08%
2023/11/22	0	0.00	6	27.43	27.40	-6	5,160	-0.12%
2023/11/21	15	27.19	10	27.45	27.30	5	5,164	0.10%
2023/11/17	0	0.00	0	27.50	27.50	0	5,162	0.00%
2023/11/15	1	27.75	1	27.65	27.75	0	5,118	0.00%
2023/11/13	0	0.00	5	25.35	25.30	-5	5,008	-0.10%
2023/11/10	1	25.25	6	25.34	25.25	-5	5,020	-0.10%
2023/11/06	0	0.00	1	26.60	26.85	-1	5,039	-0.02%
2023/11/02	1	26.10	0	0.00	26.10	1	5,092	0.02%
2023/11/01	6	25.79	0	0.00	25.80	6	5,108	0.12%
2023/10/27	1	27.50	0	0.00	27.35	1	5,265	0.02%
2023/10/25	13	28.65	3	28.70	28.50	10	5,380	0.19%
2023/10/24	0	0.00	20	26.75	27.90	-20	5,453	-0.37%
2023/10/20	3	24.80	0	0.00	24.85	3	6,234	0.05%
2023/10/19	0.1	25.50	1	25.75	25.45	-0.9	6,382	-0.01%
2023/10/18	1.1	25.96	1	26.35	25.90	0.1	6,454	0.00%
2023/10/17	0.1	27.30	12	27.70	27.20	-11.9	6,628	-0.18%
2023/10/16	1	28.05	0	0.00	28.05	1	6,888	0.01%
2023/10/11	0.1	27.50	2	27.88	27.30	-1.9	7,691	-0.02%
2023/10/06	6	28.30	6	28.40	28.20	0	7,745	0.00%
2023/10/05	1	29.10	0	0.00	28.75	1	7,983	0.01%
2023/10/04	0	0.00	3	28.70	28.65	-3	8,210	-0.04%
2023/10/03	5	28.80	30	28.88	28.80	-25	8,314	-0.30%
2023/10/02	19	29.84	9	30.32	29.80	10	8,230	0.12%
2023/09/28	13	29.98	36.1	29.91	30.60	-23.1	7,985	-0.29%
2023/09/27	35.1	29.24	7	29.79	28.95	28.1	7,567	0.37%
2023/09/26	5	27.95	2.1	28.11	28.10	2.9	7,037	0.04%
2023/09/21	1	26.40	0	0.00	26.35	1	6,851	0.01%
2023/09/20	0.1	27.00	0	0.00	26.95	0.1	6,837	0.00%
2023/09/19	0.1	27.50	0	0.00	27.70	0.1	6,820	0.00%
2023/09/14	100	29.15	0	0.00	28.70	100	6,728	1.49%
2023/09/13	12	28.23	11	28.35	28.15	1	6,648	0.02%
2023/09/12	1	28.10	0	0.00	27.65	1	6,562	0.02%
2023/09/11	31	28.75	21	29.24	27.75	10	6,504	0.15%
2023/09/08	20	28.40	1	28.55	29.00	19	6,194	0.31%
2023/09/07	1	28.70	1	28.35	29.00	0	6,062	0.00%
2023/09/06	1	27.85	1	28.25	27.65	0	5,916	0.00%
2023/09/05	0	0.00	1	26.80	27.35	-1	5,865	-0.02%
2023/09/04	2	26.58	1	26.45	26.45	1	5,997	0.02%
2023/08/30	0	0.00	16	24.61	24.65	-16	6,205	-0.26%
2023/08/29	0	0.00	5	24.30	24.40	-5	6,254	-0.08%
2023/08/24	5	24.10	0	0.00	24.30	5	6,290	0.08%
2023/08/23	15	24.40	0	0.00	24.45	15	6,308	0.24%
2023/08/18	1	25.45	0	0.00	25.00	1	6,515	0.02%
2023/08/15	1	25.05	11	25.21	24.85	-10	6,664	-0.15%
2023/08/14	10	24.80	0	0.00	24.60	10	6,666	0.15%
2023/08/11	0	0.00	3	25.40	25.45	-3	6,644	-0.05%
2023/08/08	5	27.75	5	27.45	27.40	0	6,579	0.00%
2023/08/07	1	27.55	0.8	27.80	28.00	0.2	6,562	0.00%
2023/08/04	0	0.00	1	27.70	28.00	-1	6,542	-0.02%
2023/08/02	5	28.13	2	28.40	27.35	3	6,515	0.05%
2023/08/01	1	27.50	1	27.35	27.35	0	6,406	0.00%
2023/07/28	6	28.50	8	28.35	28.70	-2	6,338	-0.03%
2023/07/27	8	29.76	5.8	30.37	29.20	2.2	6,220	0.04%
2023/07/26	17	30.48	40	30.33	29.30	-23	5,948	-0.39%
2023/07/25	40	28.79	3.4	29.11	29.15	36.6	5,370	0.68%
2023/07/24	1	25.80	1	26.25	26.50	0	5,090	0.00%
2023/07/20	3	27.00	3.6	26.75	26.85	-0.6	4,859	-0.01%
2023/07/19	5	28.11	9	27.82	27.50	-4	4,650	-0.09%
2023/07/18	1	29.40	16.6	29.50	29.50	-15.6	4,402	-0.35%
2023/07/17	2	26.25	5	26.50	26.85	-3	4,157	-0.07%
2023/07/14	22	25.09	20.6	24.73	24.55	1.4	3,838	0.04%
2023/07/13	3	23.93	1	23.80	23.80	2	3,682	0.05%
2023/07/12	2	24.70	3	24.77	24.15	-1	3,666	-0.03%
2023/07/11	10	24.33	15.2	24.66	25.05	-5.2	3,541	-0.15%
2023/07/10	1	23.35	3.8	23.40	23.40	-2.8	3,324	-0.08%
2023/07/06	2	21.90	2.3	21.87	21.95	-0.3	3,343	-0.01%
2023/07/04	0	0.00	21	21.13	21.15	-21	3,270	-0.64%
2023/07/03	0	0.00	5	20.30	20.40	-5	3,234	-0.15%
2023/06/28	0	0.00	1	20.00	19.60	-1	3,695	-0.03%
2023/06/27	0.1	19.67	0	0.00	19.60	0.1	3,701	0.00%
2023/06/26	2	20.05	0	0.00	20.00	2	3,721	0.05%
2023/06/16	1	20.10	0	0.00	20.25	1	3,668	0.03%
2023/06/12	6	19.34	2	19.35	19.25	4	3,569	0.11%
2023/06/09	1	19.70	1	20.20	20.10	0	3,505	0.00%
2023/06/08	15	20.51	10	20.75	20.10	5	3,447	0.15%
2023/06/07	0	0.00	10.5	22.39	22.30	-10.5	3,249	-0.32%
2023/06/06	18	21.64	6.3	21.52	21.55	11.7	3,084	0.38%
2023/06/05	1	21.45	0	0.00	21.35	1	2,983	0.03%
2023/06/02	0	0.00	1	20.30	20.35	-1	2,870	-0.03%
2023/05/26	15	20.22	17	19.10	19.20	-2	2,696	-0.07%
2023/05/25	2	20.28	22	20.34	20.35	-20	2,608	-0.77%
2023/05/23	20	20.25	0.4	20.10	20.25	19.6	2,447	0.80%
2023/05/22	2	20.20	1	20.65	20.80	1	2,397	0.04%
2023/05/19	1	19.85	20	19.63	19.70	-19	2,301	-0.83%
2023/05/05	1	18.90	0	0.00	18.80	1	1,987	0.05%
2023/05/04	11	19.04	0	0.00	19.05	11	1,965	0.56%
2023/05/02	10	19.00	0	0.00	18.95	10	1,938	0.52%
2023/04/19	10	18.85	0	0.00	18.85	10	1,811	0.55%
2023/04/18	10	19.13	0	0.00	18.65	10	1,794	0.56%
2023/04/17	10.2	19.74	0	0.00	19.50	10.2	1,758	0.58%
2023/04/14	1	19.50	1	20.20	19.85	0	1,736	0.00%
2023/04/13	1	18.30	1	18.15	18.40	0	1,582	0.00%
2023/04/12	0	0.00	7	18.34	18.70	-7	1,517	-0.46%
2023/04/11	1	18.10	0	0.00	17.85	1	1,406	0.07%
2023/03/31	0	0.00	10	16.75	16.95	-10	1,197	-0.83%
2023/03/30	5	17.18	3	17.30	17.10	2	1,148	0.17%
2023/03/29	10	17.20	8	17.23	17.25	2	914	0.22%
2023/03/27	0	0.00	1	16.00	16.05	-1	689	-0.14%
2023/03/22	0	0.00	1	15.15	15.20	-1	661	-0.15%
2023/03/16	2	14.50	0	0.00	14.40	2	723	0.28%
2023/02/15	0	14.75	0	0.00	14.80	0	850	0.00%
2023/02/13	2	14.65	0	0.00	14.70	2	875	0.23%
2023/01/05	0	0.00	3	15.45	15.40	-3	1,135	-0.26%
2023/01/03	1	14.45	0	0.00	14.45	1	1,023	0.10%
2022/12/22	0	0.00	2	14.55	14.40	-2	1,055	-0.19%
2022/12/16	0	0.00	11	14.60	14.50	-11	1,112	-0.99%
2022/12/13	1	14.55	0	0.00	14.55	1	1,279	0.08%
2022/12/12	15	14.93	5	14.95	14.75	10	1,352	0.74%
2022/12/09	0	0.00	5	14.50	14.40	-5	1,516	-0.33%
2022/12/08	10	13.60	10	13.75	13.90	0	1,717	0.00%
2022/12/07	4	13.90	4	13.85	13.85	0	1,739	0.00%
2022/12/02	10	14.35	10	14.35	14.35	0	1,884	0.00%
2022/11/28	0	0.00	4	14.00	14.10	-4	1,845	-0.22%
2022/11/25	4	14.29	14	14.34	14.10	-10	1,838	-0.54%
2022/11/23	5	13.70	0	0.00	13.85	5	1,794	0.28%
2022/11/17	10	13.65	9	13.80	13.80	1	1,770	0.06%
2022/11/16	21	14.31	8	13.90	13.90	13	1,754	0.74%
2022/11/14	0	0.00	22	14.95	14.95	-22	1,702	-1.29%
2022/11/08	2	15.60	0	0.00	15.40	2	1,662	0.12%
2022/10/21	6	14.07	6	14.35	14.15	0	1,266	0.00%
2022/10/05	4	14.13	2	14.03	13.85	2	1,143	0.17%
2022/10/04	2	14.30	0	0.00	14.10	2	1,133	0.18%
2022/09/30	10	13.30	0	0.00	13.60	10	1,108	0.90%
2022/09/28	5	13.50	0	0.00	13.25	5	1,098	0.46%
2022/09/20	2	15.43	1	15.05	15.20	1	907	0.11%
2022/09/19	2	15.95	1	15.85	15.70	1	831	0.12%
2022/09/16	2	16.05	1	16.15	16.00	1	744	0.13%
2022/09/15	1	15.70	4.8	15.98	16.00	-3.8	547	-0.69%
2022/09/14	5	14.50	10	14.52	14.55	-5	320	-1.56%
2022/09/13	15	14.96	0	0.00	14.90	15	288	5.19%
2022/09/12	0	0.00	5	14.20	14.20	-5	145	-3.44%
2022/06/07	0	0.00	0.6	13.25	13.20	-0.6	335	-0.18%
2022/05/25	5	12.90	0	0.00	12.90	5	331	1.51%
2022/04/19	0	0.00	2	14.70	14.60	-2	289	-0.69%
2022/04/18	0	0.00	2	14.75	14.35	-2	275	-0.73%
2022/04/15	0	0.00	2	14.50	14.55	-2	243	-0.82%
2022/03/14	0	0.00	1	13.25	13.35	-1	230	-0.43%
2022/03/03	0	0.00	0.1	13.55	13.60	-0.1	246	-0.03%
2022/02/22	0	0.00	0.1	13.60	13.55	-0.1	264	-0.03%
2022/02/16	0	0.00	0.2	13.65	13.70	-0.2	304	-0.05%
2022/02/14	0	0.00	0.4	13.68	13.65	-0.4	303	-0.15%
2022/02/11	0	0.00	0	13.95	13.90	0	311	-0.01%
2022/01/11	1	14.10	0	0.00	14.10	1	359	0.28%
2021/12/14	2	14.80	0	0.00	14.30	2	458	0.44%
2021/12/02	0	0.00	2	14.18	14.20	-2	478	-0.42%
2021/11/26	1	14.45	0	0.00	14.40	1	502	0.20%
2021/11/19	1	14.90	0	0.00	14.80	1	592	0.17%
2021/11/18	0	0.00	0.8	14.65	14.80	-0.8	1,030	-0.08%
2021/11/15	0.4	14.95	0	0.00	15.00	0.4	1,027	0.04%
2021/11/01	1	14.85	0	0.00	14.90	1	1,070	0.09%
2021/09/27	1	14.25	1	14.60	14.45	0	1,316	0.00%
2021/09/23	0	0.00	3	13.93	13.90	-3	1,384	-0.22%
2021/08/17	1	12.60	0	0.00	12.50	1	2,205	0.05%
2021/08/11	1	13.75	0	0.00	13.50	1	1,946	0.05%
2021/08/10	0	0.00	3	14.00	13.90	-3	1,987	-0.15%
2021/08/09	2	14.60	0	0.00	14.40	2	2,025	0.10%
2021/08/04	1	15.35	0	0.00	15.40	1	2,229	0.04%
2021/07/27	1	15.80	0	0.00	15.85	1	2,833	0.04%
2021/07/16	0	0.00	3	16.00	16.05	-3	3,842	-0.08%
2021/07/14	1	15.20	0	0.00	15.20	1	3,981	0.03%
2021/07/13	5	15.59	2	15.85	15.55	3	4,091	0.07%
2021/07/12	0	0.00	4	15.75	15.75	-4	4,213	-0.09%
2021/07/09	2	16.25	2	16.55	16.25	0	4,344	0.00%
2021/07/06	5	17.10	0	0.00	16.80	5	5,032	0.10%
2021/07/01	2	17.45	0	0.00	17.25	2	5,207	0.04%
2021/06/29	1	18.00	0	0.00	17.95	1	5,196	0.02%
2021/06/28	30	17.35	30	17.45	17.80	0	5,153	0.00%
2021/06/24	1	17.05	0	0.00	17.05	1	5,138	0.02%
2021/06/23	1	16.70	0	0.00	16.65	1	5,138	0.02%
2021/06/17	0	0.00	29	17.85	17.70	-29	5,543	-0.52%
2021/06/16	1	17.50	0	0.00	18.25	1	5,721	0.02%
2021/06/15	0	0.00	4	17.93	18.30	-4	5,602	-0.07%
2021/06/11	1	16.60	3	17.10	16.65	-2	5,554	-0.04%
2021/06/07	3	15.90	0	0.00	15.95	3	5,561	0.05%
2021/05/31	3	16.60	0	0.00	16.20	3	5,684	0.05%
2021/05/28	0	0.00	3	16.20	16.00	-3	5,697	-0.05%
2021/05/26	0	0.00	9.1	15.70	15.55	-9.1	5,742	-0.16%
2021/05/21	0	0.00	1	15.70	15.40	-1	5,791	-0.02%
2021/05/20	28	15.71	0	0.00	15.00	28	5,820	0.48%
2021/05/19	18	15.83	16	16.15	15.95	2	5,796	0.03%
2021/05/17	1	14.00	0	0.00	13.80	1	5,750	0.02%
2021/05/13	0.1	15.70	3	14.45	15.10	-3	5,788	-0.05%
2021/05/12	5	16.44	0	0.00	15.95	5	5,692	0.09%
2021/05/11	3	18.35	2	18.18	17.70	1	5,624	0.02%
2021/05/10	3	19.90	7	19.39	19.10	-4	5,511	-0.07%
2021/05/07	0	0.00	1	20.15	20.05	-1	5,438	-0.02%
2021/05/06	11	19.93	0	0.00	19.95	11	5,368	0.20%
2021/05/05	2	21.08	1	21.05	20.65	1	5,263	0.02%
2021/05/04	3	21.02	5	19.94	20.15	-2	5,150	-0.04%
2021/05/03	4	22.36	1	21.65	21.65	3	5,018	0.06%
2021/04/29	5	22.40	104	22.00	22.55	-99	4,942	-2.00%	大賣/
2021/04/28	1	22.35	2	22.78	22.45	-1	4,832	-0.02%
2021/04/27	3.2	21.86	0	0.00	21.80	3.2	4,651	0.07%
2021/04/26	1	21.30	1	20.30	21.60	0	4,464	0.00%
2021/04/23	101	20.69	5	20.71	19.95	96	4,357	2.20%	大買/
2021/04/21	4	19.40	9	19.75	19.75	-5	4,032	-0.12%
2021/04/19	1	19.30	13	19.19	19.20	-12	3,897	-0.31%
2021/04/16	1	18.80	0	0.00	19.25	1	3,795	0.03%
2021/04/15	13	18.57	2	18.25	18.55	11	3,664	0.30%
2021/04/14	5	17.36	2	17.80	18.05	3	3,520	0.09%
2021/04/13	16	17.98	5	18.08	17.35	11	3,368	0.33%
2021/04/09	0	0.00	1	16.35	16.70	-1	2,864	-0.03%
2021/04/08	1	16.25	1	16.25	16.70	0	2,814	0.00%
2021/04/07	0	0.00	2	15.80	15.80	-2	2,755	-0.07%
2021/04/06	0	0.00	0.1	15.60	15.55	-0.1	2,753	0.00%
2021/04/01	2	15.15	50	15.10	15.20	-48	2,743	-1.75%
2021/03/29	2	14.75	10	15.00	14.95	-8	2,884	-0.28%
2021/03/26	50	14.70	0	0.00	14.75	50	3,012	1.66%
2021/03/25	0	0.00	3	14.90	14.70	-3	3,255	-0.09%
2021/03/24	6	14.74	0	0.00	14.70	6	3,505	0.17%
2021/03/23	1	15.00	6	14.96	14.95	-5	3,467	-0.14%
2021/03/22	13	16.60	9	16.78	16.15	4	3,367	0.12%
2021/03/19	15	15.82	2	15.93	16.15	13	3,085	0.42%
2021/03/17	5	14.40	0	0.00	14.40	5	2,867	0.17%
2021/03/16	4	14.35	0	0.00	14.30	4	2,856	0.14%
2021/03/10	0	0.00	3	14.65	14.20	-3	2,882	-0.10%
2021/03/02	0	0.00	3	13.75	13.55	-3	3,233	-0.09%
2021/02/22	3	12.95	0	0.00	13.10	3	3,197	0.09%
2021/02/18	1	12.75	0	0.00	13.00	1	3,167	0.03%
2021/01/21	2	10.75	0	0.00	10.75	2	3,726	0.05%
2020/12/28	0	0.00	25	13.40	13.40	-25	4,491	-0.56%
2020/12/25	2	13.65	0	0.00	13.60	2	4,458	0.04%
2020/12/24	23	13.97	0	0.00	13.60	23	4,406	0.52%
2020/12/21	4	14.18	3	14.15	13.95	1	4,085	0.02%
2020/12/18	0	0.00	1	14.00	14.00	-1	3,829	-0.03%
2020/12/04	0	0.00	2	13.00	12.85	-2	3,563	-0.06%
2020/12/01	17	13.71	22	13.76	13.30	-5	3,494	-0.14%
2020/11/30	0	0.00	6	13.21	13.85	-6	3,306	-0.18%
2020/11/27	0	0.00	10	12.65	12.60	-10	3,150	-0.32%
2020/11/26	10	12.40	0	0.00	12.25	10	3,087	0.32%
2020/11/05	5	12.00	0	0.00	11.75	5	2,549	0.20%
2020/11/04	0	0.00	1	11.85	11.80	-1	2,530	-0.04%
2020/10/29	1	12.35	0	0.00	12.25	1	2,303	0.04%
2020/10/28	1	12.30	0	0.00	12.10	1	2,197	0.05%
2020/10/26	4	12.15	4	12.55	11.90	0	2,034	0.00%
2020/10/23	5	11.40	10	11.23	11.50	-5	1,735	-0.29%
2020/10/22	5	11.00	0	0.00	10.95	5	1,670	0.30%
2020/10/21	5	11.10	5	10.95	11.05	0	1,645	0.00%
2020/10/20	7	11.39	11	11.47	11.10	-4	1,598	-0.25%
2020/10/19	13	11.03	9	11.11	11.25	4	1,435	0.28%
2020/10/16	1	11.35	6	10.79	10.90	-5	1,345	-0.37%
2020/10/14	5	10.55	0	0.00	10.60	5	1,165	0.43%
2020/09/29	0	0.00	1	9.35	9.23	-1	1,029	-0.10%
2020/09/08	1	10.10	0	0.00	9.80	1	751	0.13%
2020/09/07	0	0.00	5	9.93	9.91	-5	720	-0.69%
2020/08/28	0	0.00	7	9.06	9.05	-7	563	-1.24%
2020/08/27	12	9.06	6	9.05	9.04	6	557	1.08%
2020/08/26	10	9.04	10	9.15	9.10	0	543	0.00%
2020/08/21	0	0.00	41	9.02	9.01	-41	458	-8.94%
2020/08/20	5	9.25	0	0.00	8.88	5	446	1.12%
2020/08/19	1	9.50	1	9.36	9.22	0	433	0.00%
2020/08/14	1	8.76	0	0.00	8.75	1	294	0.34%
2020/07/03	0	0.00	10	8.62	8.60	-10	249	-4.00%
2020/07/02	9	8.41	19	8.57	8.53	-10	254	-3.93%
2020/06/30	30	8.41	10	8.41	8.41	20	245	8.14%
2020/05/06	0	0.00	1	7.71	7.75	-1	225	-0.44%
2020/01/16	3	9.11	13	9.26	9.26	-10	357	-2.80%
2020/01/15	10	9.15	0	0.00	9.18	10	337	2.97%
2020/01/02	20	9.36	0	0.00	9.43	20	391	5.11%
2019/03/19	20	8.86	0	0.00	8.87	20	115	17.29%
2019/03/15	1	8.83	0	0.00	8.90	1	116	0.86%
2018/10/15	0	0.00	3	8.05	8.07	-3	169	-1.77%
2018/10/12	1	8.03	0	0.00	8.07	1	169	0.59%
2018/10/09	0	0.00	8	8.86	8.85	-8	170	-4.69%
2018/10/02	0	0.00	2	8.98	8.88	-2	163	-1.22%
2018/10/01	0	0.00	2	8.93	8.90	-2	160	-1.24%
2018/09/28	5	8.90	0	0.00	8.86	5	161	3.10%
2018/09/27	0	0.00	7	8.91	8.91	-7	161	-4.35%
2018/09/21	7	8.92	0	0.00	8.91	7	164	4.25%
2018/09/20	2	8.91	0	0.00	8.96	2	168	1.19%
2018/09/18	0	0.00	1	9.00	8.90	-1	172	-0.58%
2018/09/14	1	8.81	0	0.00	8.89	1	165	0.60%
2018/09/12	0	0.00	1	8.70	8.77	-1	171	-0.58%
2018/09/10	1	8.66	0	0.00	8.70	1	180	0.55%
2018/08/31	1	9.02	0	0.00	9.02	1	244	0.41%
2018/08/20	0	0.00	1	8.88	8.81	-1	305	-0.33%
2018/08/15	0	0.00	2	8.80	8.78	-2	309	-0.65%
2018/08/14	0	0.00	2	9.00	8.87	-2	307	-0.65%
2018/08/09	1	9.09	0	0.00	9.12	1	304	0.33%
2018/08/07	2	9.04	0	0.00	9.12	2	313	0.64%
2018/08/02	1	9.04	0	0.00	9.18	1	332	0.30%
2018/07/31	0	0.00	1	9.08	9.10	-1	341	-0.29%
2018/07/30	2	9.09	0	0.00	9.05	2	343	0.58%
2018/07/26	1	9.05	0	0.00	9.08	1	351	0.28%
2018/07/25	0	0.00	1	9.09	9.01	-1	365	-0.27%
2018/07/23	2	8.96	0	0.00	9.00	2	373	0.54%
2018/07/17	4	9.02	0	0.00	9.13	4	405	0.99%
2018/06/13	0	0.00	6	9.98	9.88	-6	1,409	-0.43%
2018/06/12	0	0.00	2	9.80	9.80	-2	1,392	-0.14%
2018/06/11	0	0.00	11	9.89	9.88	-11	1,384	-0.79%
2018/06/07	7	9.71	3	9.75	9.73	4	1,362	0.29%
2018/06/06	4	9.74	0	0.00	9.75	4	1,375	0.29%
2018/06/04	11	9.81	0	0.00	9.86	11	1,366	0.80%
2018/06/01	0	0.00	3	10.25	9.89	-3	1,356	-0.22%
2018/05/03	3	9.31	0	0.00	9.28	3	1,442	0.21%
2018/04/18	0	0.00	3	9.95	9.95	-3	1,623	-0.18%
2018/04/10	4	11.39	13	11.32	10.45	-9	1,405	-0.64%
2018/04/02	0	0.00	2	9.50	9.43	-2	802	-0.25%
2018/03/30	0	0.00	8	9.24	9.25	-8	774	-1.03%
2018/03/28	10	9.40	0	0.00	9.21	10	773	1.29%
2018/03/12	0	0.00	1	9.59	9.25	-1	722	-0.14%
2018/02/12	2	9.00	1	9.00	9.00	1	774	0.13%
2018/02/09	1	8.83	0	0.00	8.81	1	774	0.13%
2018/02/07	1	9.08	0	0.00	9.10	1	758	0.13%
2018/02/02	2	9.82	0	0.00	9.87	2	740	0.27%
2018/01/29	1	10.00	0	0.00	10.00	1	700	0.14%
2018/01/26	0	0.00	1	10.30	10.35	-1	686	-0.15%
2018/01/25	11	10.57	10	10.80	10.45	1	664	0.15%
2018/01/04	0	0.00	2	9.29	9.33	-2	518	-0.39%
2018/01/03	0	0.00	10	9.36	9.31	-10	521	-1.92%
2018/01/02	0	0.00	14	9.34	9.30	-14	516	-2.71%