合機 (1618)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
51.1
漲跌
▼2.1
漲幅
-3.95%
成交量
13,040張
產業
上市電器電纜類股▲0.09%
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	8.1	52.59	8	51.26	51.10	0.1	13,860	0.00%
2024/04/30	2	53.20	5	53.62	53.20	-3	13,667	-0.02%
2024/04/29	25.1	55.94	15	55.35	54.20	10.1	13,506	0.07%
2024/04/26	34	56.19	11	57.47	57.30	23	13,344	0.17%
2024/04/25	9	56.72	53	56.93	55.60	-44	13,004	-0.34%
2024/04/24	70	59.33	41	60.25	57.70	29	12,793	0.23%
2024/04/23	30	55.84	11	58.36	55.60	19	12,160	0.16%
2024/04/22	17	60.31	6	61.32	57.80	11	11,661	0.09%
2024/04/19	11	62.85	42	63.46	64.20	-31	11,037	-0.28%
2024/04/18	2	57.90	6	58.40	58.40	-4	10,272	-0.04%
2024/04/17	5	50.14	7	51.72	53.10	-2	10,142	-0.02%
2024/04/16	22	49.26	12	49.23	48.30	10	9,770	0.10%
2024/04/15	9	45.37	15	46.90	47.35	-6	8,461	-0.07%
2024/04/12	33	41.77	35	41.68	43.05	-2	7,923	-0.03%
2024/04/11	2	39.63	6	39.47	39.15	-4	7,673	-0.05%
2024/04/10	22	39.37	6	39.28	39.70	16	7,632	0.21%
2024/04/09	16	39.63	16	39.92	39.45	0	7,461	0.00%
2024/04/08	19	37.45	2	38.85	38.95	17	7,147	0.24%
2024/04/03	2	37.40	2	36.60	36.30	0	7,110	0.00%
2024/04/01	1	37.35	1	37.35	37.45	0	7,316	0.00%
2024/03/29	0	0.00	1	37.60	37.30	-1	7,312	-0.01%
2024/03/28	8	38.57	6	38.40	38.45	2	7,220	0.03%
2024/03/27	7	38.71	5	39.14	39.25	2	7,091	0.03%
2024/03/26	26	38.91	28	39.85	38.55	-2	6,734	-0.03%
2024/03/25	9	37.28	8	37.52	37.20	1	5,993	0.02%
2024/03/22	8	36.65	16	36.87	36.65	-8	5,764	-0.14%
2024/03/21	1	35.60	3	35.65	35.45	-2	5,468	-0.04%
2024/03/20	1	34.85	0	0.00	34.55	1	5,543	0.02%
2024/03/19	12	35.92	15	36.03	35.70	-3	5,701	-0.05%
2024/03/18	0	0.00	4	35.15	34.90	-4	5,806	-0.07%
2024/03/15	4	34.05	4	34.10	33.90	0	6,818	0.00%
2024/03/14	1	34.05	1	34.85	34.75	0	7,454	0.00%
2024/03/13	21	35.07	9	34.56	34.55	12	7,801	0.15%
2024/03/12	6	33.09	9	34.12	34.55	-3	8,379	-0.04%
2024/03/11	3	31.90	2	32.40	32.80	1	8,693	0.01%
2024/03/08	0	0.00	4	31.60	31.40	-4	8,729	-0.05%
2024/03/07	2	34.73	3	33.67	33.65	-1	8,700	-0.01%
2024/03/06	4	35.70	2	35.95	35.40	2	8,734	0.02%
2024/03/05	1	35.50	4	35.04	35.30	-3	8,703	-0.03%
2024/03/04	5	35.24	1	34.90	34.85	4	8,713	0.05%
2024/03/01	26	35.34	31	35.75	35.75	-5	8,597	-0.06%
2024/02/29	5	34.83	4	35.14	34.90	1	8,262	0.01%
2024/02/27	1	33.60	0	0.00	33.60	1	8,043	0.01%
2024/02/26	8	33.76	0	0.00	32.70	8	7,852	0.10%
2024/02/23	9	32.76	4	32.69	32.45	5	7,712	0.06%
2024/02/22	1	31.60	1	32.25	33.00	0	7,647	0.00%
2024/02/21	2	31.80	2	32.10	31.85	0	7,517	0.00%
2024/02/20	3	32.20	4	31.63	31.50	-1	7,500	-0.01%
2024/02/19	2	32.45	2	32.60	32.45	0	7,511	0.00%
2024/02/16	1	31.15	1	31.40	32.10	0	7,580	0.00%
2024/02/02	1	31.30	1	31.40	31.35	0	7,577	0.00%
2024/02/01	2	31.65	2	31.50	31.80	0	7,544	0.00%
2024/01/31	1	30.10	1	29.95	30.05	0	7,473	0.00%
2024/01/25	1	30.05	1	29.90	29.80	0	7,480	0.00%
2024/01/24	0	0.00	2	30.43	30.40	-2	7,479	-0.03%
2024/01/23	0	0.00	15	30.20	30.25	-15	7,508	-0.20%
2024/01/22	2	29.70	2	30.18	29.85	0	7,517	0.00%
2024/01/19	1	29.65	0	0.00	29.60	1	7,544	0.01%
2024/01/16	2	30.80	0	0.00	30.65	2	7,853	0.03%
2024/01/12	2	30.95	5	30.72	30.65	-3	7,784	-0.04%
2024/01/11	1	30.90	1	31.60	30.70	0	7,788	0.00%
2024/01/09	1	31.30	0	0.00	31.35	1	7,801	0.01%
2024/01/08	2	31.68	1	31.50	31.45	1	7,762	0.01%
2024/01/05	1	32.50	1	31.95	31.90	0	7,744	0.00%
2024/01/04	2	32.30	3	32.27	32.15	-1	7,708	-0.01%
2024/01/03	2	32.23	4	32.28	31.85	-2	7,677	-0.03%
2024/01/02	1	32.90	2	33.18	32.85	-1	7,661	-0.01%
2023/12/29	9	32.52	6	32.57	32.65	3	7,617	0.04%
2023/12/28	2	32.68	7	32.76	32.95	-5	7,547	-0.07%
2023/12/27	4	31.48	1	31.55	31.30	3	7,423	0.04%
2023/12/26	4	31.09	4	30.98	30.95	0	7,687	0.00%
2023/12/25	4	31.30	2	30.85	30.80	2	8,112	0.02%
2023/12/22	2	31.80	1	31.35	31.30	1	8,669	0.01%
2023/12/21	1	31.70	0	0.00	31.75	1	8,812	0.01%
2023/12/20	2	32.40	0	0.00	32.35	2	8,767	0.02%
2023/12/19	1	32.65	1	32.30	32.35	0	8,735	0.00%
2023/12/18	3	33.68	0	0.00	33.25	3	8,681	0.03%
2023/12/15	4	34.13	8	34.28	34.00	-4	8,631	-0.05%
2023/12/14	2	35.80	2	36.23	35.30	0	8,502	0.00%
2023/12/13	32	35.70	4	35.79	35.60	28	8,285	0.34%
2023/12/12	23	38.04	29	37.91	36.90	-6	8,080	-0.07%
2023/12/11	3	34.87	34	35.80	36.30	-31	7,104	-0.44%
2023/12/08	3	31.88	24	32.16	33.00	-21	6,508	-0.32%
2023/12/07	44	32.12	5	31.65	30.00	39	6,119	0.64%
2023/12/06	8	31.41	10	32.24	33.30	-2	5,555	-0.04%
2023/12/05	1	30.90	1	30.65	30.30	0	5,240	0.00%
2023/12/01	0	0.00	8	30.16	29.75	-8	5,382	-0.15%
2023/11/30	0	0.00	1	29.10	28.95	-1	5,289	-0.02%
2023/11/29	1	29.00	10	28.82	28.65	-9	5,293	-0.17%
2023/11/27	5	28.27	2	27.58	27.55	3	5,274	0.06%
2023/11/23	0	0.00	1	27.60	27.35	-1	5,164	-0.02%
2023/11/21	2	27.45	0	0.00	27.30	2	5,164	0.04%
2023/11/20	0	0.00	0	27.50	27.35	0	5,161	0.00%
2023/11/15	5	27.80	0	28.10	27.75	5	5,118	0.10%
2023/11/13	0	25.35	0	0.00	25.30	0	5,008	0.00%
2023/11/09	0	0.00	1.6	27.25	27.65	-1.6	4,974	-0.03%
2023/10/30	1	27.00	0	0.00	27.00	1	5,241	0.02%
2023/10/27	1	28.30	0	0.00	27.35	1	5,265	0.02%
2023/10/19	1	25.40	0	0.00	25.45	1	6,382	0.02%
2023/10/18	0	26.05	0	0.00	25.90	0	6,454	0.00%
2023/10/11	1	27.75	1	27.50	27.30	0	7,691	0.00%
2023/10/06	1	28.75	5	28.34	28.20	-4	7,745	-0.05%
2023/10/05	1	29.00	0	0.00	28.75	1	7,983	0.01%
2023/10/03	1	29.20	3	29.15	28.80	-2	8,314	-0.02%
2023/10/02	6	29.88	6	29.92	29.80	0	8,230	0.00%
2023/09/28	5	30.04	9	30.22	30.60	-4	7,985	-0.05%
2023/09/27	13.1	29.60	5	29.14	28.95	8.1	7,567	0.11%
2023/09/26	5	28.43	6.3	28.38	28.10	-1.3	7,037	-0.02%
2023/09/20	2.1	27.03	0	0.00	26.95	2.1	6,837	0.03%
2023/09/19	0.1	27.75	4	28.00	27.70	-3.9	6,820	-0.06%
2023/09/18	2	28.50	2	28.50	28.30	0	6,788	0.00%
2023/09/15	0	0.00	2	28.45	28.70	-2	6,776	-0.03%
2023/09/14	2	28.95	1	29.15	28.70	1	6,728	0.01%
2023/09/13	0	0.00	2	28.25	28.15	-2	6,648	-0.03%
2023/09/12	4	27.50	0	0.00	27.65	4	6,562	0.06%
2023/09/11	5.1	29.61	3	30.05	27.75	2.1	6,504	0.03%
2023/09/08	5	28.72	3	28.57	29.00	2	6,194	0.03%
2023/09/07	9	28.64	4	28.66	29.00	5	6,062	0.08%
2023/09/04	1	26.70	0	0.00	26.45	1	5,997	0.02%
2023/08/28	0	0.00	0	24.15	24.25	0	6,292	0.00%
2023/08/25	0	0.00	6	24.11	24.05	-6	6,292	-0.10%
2023/08/21	0	0.00	84	25.05	24.80	-84	6,462	-1.30%
2023/08/11	2	25.60	101	26.20	25.45	-99	6,644	-1.49%	大賣/
2023/08/08	3	27.55	0	0.00	27.40	3	6,579	0.05%
2023/08/07	2	27.38	3	27.75	28.00	-1	6,562	-0.02%
2023/08/04	186	27.20	0	0.00	28.00	186	6,542	2.84%	大買/鉅額交易
2023/08/02	0	0.00	1	27.50	27.35	-1	6,515	-0.02%
2023/08/01	2	27.70	1	27.45	27.35	1	6,406	0.02%
2023/07/28	0	0.00	4.8	28.56	28.70	-4.8	6,338	-0.08%
2023/07/27	7	29.61	21	30.24	29.20	-14	6,220	-0.23%
2023/07/26	22	30.64	4	30.73	29.30	18	5,948	0.30%
2023/07/25	4	28.49	7.3	28.99	29.15	-3.3	5,370	-0.06%
2023/07/24	2	27.50	2	26.30	26.50	0	5,090	0.00%
2023/07/21	3	25.95	0.1	26.15	26.15	2.9	4,928	0.06%
2023/07/20	5	27.03	2.7	27.04	26.85	2.3	4,859	0.05%
2023/07/19	0	0.00	2	28.60	27.50	-2	4,650	-0.04%
2023/07/18	10	29.50	3.2	29.50	29.50	6.8	4,402	0.15%
2023/07/17	22	26.23	3	26.65	26.85	19	4,157	0.46%
2023/07/14	1	25.40	1	24.70	24.55	0	3,838	0.00%
2023/07/13	1.1	23.85	1	24.80	23.80	0.1	3,682	0.00%
2023/07/12	6.1	25.20	11	24.72	24.15	-5	3,666	-0.14%
2023/07/11	6	24.09	6.1	24.67	25.05	-0.1	3,541	0.00%
2023/07/10	4	23.40	34.2	23.40	23.40	-30.2	3,324	-0.91%
2023/07/05	0	0.00	2	21.23	21.50	-2	3,299	-0.06%
2023/07/04	1	21.15	10	21.13	21.15	-9	3,270	-0.28%
2023/07/03	0	0.00	3.8	20.22	20.40	-3.8	3,234	-0.12%
2023/06/30	0	0.00	1	20.00	20.05	-1	3,265	-0.03%
2023/06/28	0	0.00	3	19.82	19.60	-3	3,695	-0.08%
2023/06/27	2	19.60	0	0.00	19.60	2	3,701	0.05%
2023/06/16	0	0.00	3	20.10	20.25	-3	3,668	-0.08%
2023/06/15	1	19.60	1	19.75	19.70	0	3,637	0.00%
2023/06/14	6	19.72	0	0.00	19.70	6	3,609	0.17%
2023/06/09	0	0.00	2	20.00	20.10	-2	3,505	-0.06%
2023/06/08	8	20.10	0	0.00	20.10	8	3,447	0.23%
2023/06/07	2	22.05	2	22.45	22.30	0	3,249	0.00%
2023/06/06	1	21.65	0	0.00	21.55	1	3,084	0.03%
2023/06/05	1	21.45	11.4	21.46	21.35	-10.4	2,983	-0.35%
2023/06/02	2	20.28	10	20.45	20.35	-8	2,870	-0.28%
2023/05/30	0	0.00	5	18.80	18.75	-5	2,747	-0.18%
2023/05/29	0	0.00	1	18.90	18.85	-1	2,727	-0.04%
2023/05/26	11	19.42	0	0.00	19.20	11	2,696	0.41%
2023/05/25	1	20.10	0	0.00	20.35	1	2,608	0.04%
2023/05/22	5	20.80	0	0.00	20.80	5	2,397	0.21%
2023/05/19	0	0.00	1	19.80	19.70	-1	2,301	-0.04%
2023/04/26	0	0.00	4	17.94	18.10	-4	1,881	-0.21%
2023/04/25	1	17.65	1	18.55	17.80	0	1,878	0.00%
2023/04/24	0	0.00	1	18.30	18.35	-1	1,868	-0.05%
2023/04/21	3	18.22	0	0.00	18.00	3	1,873	0.16%
2023/04/18	3	18.67	0	0.00	18.65	3	1,794	0.17%
2023/04/14	1	19.90	3	19.48	19.85	-2	1,736	-0.12%
2023/04/12	0	0.00	8	18.49	18.70	-8	1,517	-0.53%
2023/04/11	1	17.80	3	18.13	17.85	-2	1,406	-0.14%
2023/04/07	0	0.00	1	17.20	17.05	-1	1,253	-0.08%
2023/04/06	6	17.13	1	17.00	17.00	5	1,236	0.40%
2023/03/31	1	17.00	1	16.70	16.95	0	1,197	0.00%
2023/03/30	3	17.35	0	0.00	17.10	3	1,148	0.26%
2023/03/29	1	17.05	2	17.25	17.25	-1	914	-0.11%
2023/03/28	0	0.00	1	16.05	15.70	-1	707	-0.14%
2023/03/27	1	15.70	0	0.00	16.05	1	689	0.14%
2023/03/14	0	14.70	0	0.00	14.75	0	723	0.00%
2023/03/10	0	14.90	0	0.00	14.90	0	735	0.00%
2023/03/09	0	15.30	0	0.00	15.10	0	740	0.00%
2022/12/02	0	0.00	1	14.60	14.35	-1	1,884	-0.05%
2022/11/25	2	14.55	4	14.14	14.10	-2	1,838	-0.11%
2022/11/16	4	14.04	0	0.00	13.90	4	1,754	0.23%
2022/11/11	0	0.00	4	14.83	15.00	-4	1,697	-0.24%
2022/11/09	1	15.45	0	0.00	15.05	1	1,671	0.06%
2022/11/07	7	15.29	2	15.48	15.45	5	1,638	0.31%
2022/10/25	0	0.00	2	15.00	15.20	-2	1,436	-0.14%
2022/10/17	2	12.70	0	0.00	13.05	2	1,196	0.17%
2022/09/27	3	13.77	3	13.80	14.05	0	1,080	0.00%
2022/09/26	1	13.75	1	13.55	13.40	0	1,065	0.00%
2022/09/22	0	0.00	1	14.65	14.60	-1	1,025	-0.10%
2022/09/21	1	14.85	1	14.95	14.85	0	996	0.00%
2022/09/19	0	0.00	1	16.10	15.70	-1	831	-0.12%
2022/09/16	3	15.85	1	16.10	16.00	2	744	0.27%
2022/09/15	2	15.78	3	15.65	16.00	-1	547	-0.18%
2022/09/13	3	14.97	3	15.10	14.90	0	288	0.00%
2022/08/05	0.2	12.15	0	0.00	12.15	0.2	160	0.12%
2022/06/30	1	12.70	0	0.00	12.70	1	340	0.29%
2022/06/29	2	13.10	0	0.00	13.05	2	337	0.59%
2022/06/24	1	13.10	4	13.10	13.10	-3	339	-0.88%
2022/06/14	1	13.15	0.4	13.20	13.20	0.6	333	0.18%
2022/06/09	0.3	13.50	0	0.00	13.45	0.3	338	0.09%
2022/05/11	1	12.55	0.3	12.60	12.50	0.7	326	0.22%
2022/05/05	0.2	13.55	0	0.00	13.55	0.2	318	0.06%
2022/04/26	0	0.00	2	13.65	13.55	-2	312	-0.64%
2022/04/18	3	14.35	0	0.00	14.35	3	275	1.09%
2022/04/15	3	14.28	0	0.00	14.55	3	243	1.23%
2022/03/31	0.2	13.35	0	0.00	13.25	0.2	201	0.10%
2022/03/28	0	0.00	61	13.22	13.30	-61	203	-30.02%
2022/03/21	0	0.00	251	13.08	13.25	-251	217	-115.16%	大賣/鉅額交易
2022/03/15	0	0.00	400	12.98	13.00	-400	236	-169.30%	大賣/鉅額交易
2021/12/24	2	14.50	0	0.00	14.45	2	436	0.46%
2021/11/19	0.2	14.80	0	0.00	14.80	0.2	592	0.03%
2021/10/06	0	0.00	0.2	13.55	13.25	-0.2	1,205	-0.02%
2021/09/29	2	14.55	0	0.00	14.50	2	1,305	0.15%
2021/09/27	0	0.00	1	14.50	14.45	-1	1,316	-0.08%
2021/09/14	0	0.00	1	14.20	14.15	-1	1,570	-0.06%
2021/08/27	0	0.00	3	13.50	13.50	-3	2,070	-0.14%
2021/08/25	3	12.90	0	0.00	13.05	3	2,093	0.14%
2021/08/18	0	0.00	2	12.93	13.05	-2	2,201	-0.09%
2021/08/17	5	12.82	1	13.00	12.50	4	2,205	0.18%
2021/08/13	1.2	13.46	0	0.00	13.40	1.2	1,760	0.07%
2021/08/11	1	13.80	0	0.00	13.50	1	1,946	0.05%
2021/08/05	1	15.10	0	0.00	15.10	1	2,162	0.05%
2021/07/21	0	0.00	1	16.50	15.70	-1	3,397	-0.03%
2021/07/12	1	15.75	0	0.00	15.75	1	4,213	0.02%
2021/07/06	0	0.00	4	16.89	16.80	-4	5,032	-0.08%
2021/07/05	0	0.00	1	17.50	17.10	-1	5,103	-0.02%
2021/07/02	0	0.00	1	17.20	17.25	-1	5,174	-0.02%
2021/07/01	3	17.57	1	17.25	17.25	2	5,207	0.04%
2021/06/30	6	18.17	4	17.83	17.90	2	5,214	0.04%
2021/06/29	3	17.87	4	17.84	17.95	-1	5,196	-0.02%
2021/06/28	0	0.00	1	17.15	17.80	-1	5,153	-0.02%
2021/06/21	0	0.00	3	16.60	16.40	-3	5,185	-0.06%
2021/06/16	6	17.69	3	17.73	18.25	3	5,721	0.05%
2021/06/15	0	0.00	6	17.33	18.30	-6	5,602	-0.11%
2021/06/11	0	0.00	1	16.70	16.65	-1	5,554	-0.02%
2021/06/07	0	0.00	53	16.24	15.95	-53	5,561	-0.95%
2021/06/04	58	16.74	0	0.00	16.45	58	5,641	1.03%
2021/05/21	1	15.00	0	0.00	15.40	1	5,791	0.02%
2021/05/20	1	15.05	2	15.00	15.00	-1	5,820	-0.02%
2021/05/19	2	16.15	2	16.08	15.95	0	5,796	0.00%
2021/05/17	1	13.80	0	0.00	13.80	1	5,750	0.02%
2021/05/12	0	0.00	2	16.60	15.95	-2	5,692	-0.04%
2021/05/11	0	0.00	50	18.20	17.70	-50	5,624	-0.89%
2021/05/10	1	19.10	0	0.00	19.10	1	5,511	0.02%
2021/05/03	2	22.55	0	0.00	21.65	2	5,018	0.04%
2021/04/29	3	22.55	3	22.00	22.55	0	4,942	0.00%
2021/04/28	10	22.60	3	22.67	22.45	7	4,832	0.14%
2021/04/27	3	22.15	0	0.00	21.80	3	4,651	0.06%
2021/04/22	0	0.00	4	21.30	20.50	-4	4,276	-0.09%
2021/04/21	0	0.00	10	19.40	19.75	-10	4,032	-0.25%
2021/04/20	0	0.00	1	19.30	19.25	-1	3,954	-0.03%
2021/04/16	2	19.10	2	19.40	19.25	0	3,795	0.00%
2021/04/15	1	17.95	1	18.45	18.55	0	3,664	0.00%
2021/04/14	4	17.38	1	18.00	18.05	3	3,520	0.09%
2021/04/13	13	17.48	1,138	18.10	17.35	-1,125	3,368	-33.40%	大賣/鉅額交易
2021/04/08	0	0.00	3	16.75	16.70	-3	2,814	-0.11%
2021/04/06	0	0.00	3	15.65	15.55	-3	2,753	-0.11%
2021/04/01	0	0.00	6	15.15	15.20	-6	2,743	-0.22%
2021/03/25	9	14.98	0	0.00	14.70	9	3,255	0.28%
2021/03/23	3	14.90	3	15.17	14.95	0	3,467	0.00%
2021/03/22	17	17.06	22	16.88	16.15	-5	3,367	-0.15%
2021/03/19	137	15.93	22	16.02	16.15	115	3,085	3.73%	大買/鉅額交易
2021/03/17	0	0.00	2.2	14.49	14.40	-2.2	2,867	-0.08%
2021/03/16	0	0.00	2	14.40	14.30	-2	2,856	-0.07%
2021/03/12	2	14.30	3	14.30	14.35	-1	2,875	-0.03%
2021/03/11	0	0.00	26	14.32	14.45	-26	2,888	-0.90%
2021/03/10	0	0.00	56	14.61	14.20	-56	2,882	-1.94%
2021/03/09	0	0.00	10	14.10	13.90	-10	2,833	-0.35%
2021/03/08	0	0.00	23	13.91	13.95	-23	2,876	-0.80%
2021/03/03	0	0.00	194	14.03	13.85	-194	3,231	-6.00%	大賣/鉅額交易
2021/03/02	20	13.70	25	13.92	13.55	-5	3,233	-0.15%
2021/02/24	2	13.13	0	0.00	13.10	2	3,203	0.06%
2021/02/23	1	13.30	5	13.30	13.25	-4	3,195	-0.13%
2021/02/19	0	0.00	1	12.85	12.80	-1	3,173	-0.03%
2021/02/18	0	0.00	1	12.75	13.00	-1	3,167	-0.03%
2021/02/17	0	0.00	1	11.75	12.65	-1	3,113	-0.03%
2021/02/04	10	11.52	3	11.55	11.70	7	3,057	0.23%
2021/02/03	4	11.20	0	0.00	11.15	4	2,979	0.13%
2021/01/21	0	0.00	2	11.00	10.75	-2	3,726	-0.05%
2021/01/15	0	0.00	2	11.10	11.30	-2	4,192	-0.05%
2021/01/13	1	11.80	0	0.00	11.80	1	4,229	0.02%
2021/01/12	15	11.72	0	0.00	11.70	15	4,381	0.34%
2021/01/08	5	12.95	8	12.72	12.70	-3	4,476	-0.07%
2021/01/07	0	0.00	8	12.83	12.85	-8	4,576	-0.17%
2021/01/06	16	12.76	0	0.00	12.60	16	4,665	0.34%
2021/01/05	14	13.44	2	13.40	13.30	12	4,633	0.26%
2020/12/30	10	13.35	12	13.44	13.40	-2	4,562	-0.04%
2020/12/28	2	13.70	2	13.40	13.40	0	4,491	0.00%
2020/12/25	3	13.95	34	13.69	13.60	-31	4,458	-0.70%
2020/12/24	12	13.86	41	13.85	13.60	-29	4,406	-0.66%
2020/12/23	1	12.80	3	12.98	13.00	-2	4,258	-0.05%
2020/12/22	81	13.36	4	13.43	12.70	77	4,232	1.82%
2020/12/21	15	14.21	0	0.00	13.95	15	4,085	0.37%
2020/12/18	20	13.90	817	14.00	14.00	-797	3,829	-20.81%	大賣/鉅額交易
2020/12/10	5	12.30	0	0.00	12.20	5	3,530	0.14%
2020/12/01	5	13.20	0	0.00	13.30	5	3,494	0.14%
2020/11/30	0	0.00	57	13.53	13.85	-57	3,306	-1.72%
2020/11/26	0	0.00	1	12.25	12.25	-1	3,087	-0.03%
2020/11/25	10	11.90	0	0.00	11.95	10	3,047	0.33%
2020/11/20	20	11.30	0	0.00	11.45	20	2,990	0.67%
2020/11/19	21	11.53	0	0.00	11.50	21	2,990	0.70%
2020/11/18	9	11.20	0	0.00	11.55	9	2,968	0.30%
2020/10/30	1	12.50	0	0.00	12.15	1	2,370	0.04%
2020/10/27	2	12.10	0	0.00	12.00	2	2,111	0.09%
2020/10/22	0	0.00	3	11.05	10.95	-3	1,670	-0.18%
2020/10/21	3	11.10	0	0.00	11.05	3	1,645	0.18%
2020/10/14	0	0.00	2	10.80	10.60	-2	1,165	-0.17%
2020/08/18	5	9.33	5	9.51	9.50	0	369	0.00%
2020/04/20	0	0.00	46	7.37	7.46	-46	266	-17.28%
2020/04/17	6	7.56	86	7.56	7.54	-80	266	-30.01%
2020/02/27	2	8.53	0	0.00	8.40	2	373	0.53%
2020/02/25	2	8.69	0	0.00	8.69	2	372	0.54%
2019/07/11	10	8.28	0	0.00	8.25	10	118	8.47%
2019/07/01	10	8.51	0	0.00	8.44	10	124	8.03%
2019/02/11	2	8.37	0	0.00	8.40	2	193	1.03%
2019/01/29	4	8.38	0	0.00	8.39	4	195	2.05%
2019/01/25	5	8.40	0	0.00	8.44	5	199	2.50%
2019/01/23	2	8.40	0	0.00	8.45	2	199	1.00%
2019/01/22	12	8.42	0	0.00	8.47	12	200	5.99%
2019/01/21	6	8.54	0	0.00	8.56	6	201	2.98%
2019/01/15	2	8.50	0	0.00	8.45	2	199	1.00%
2019/01/14	3	8.44	0	0.00	8.47	3	198	1.51%
2019/01/11	8	8.51	0	0.00	8.51	8	200	4.00%
2019/01/10	20	8.52	0	0.00	8.48	20	196	10.17%
2019/01/09	12	8.48	0	0.00	8.60	12	196	6.11%
2019/01/08	16	8.55	0	0.00	8.50	16	194	8.21%
2019/01/07	10	8.53	0	0.00	8.57	10	196	5.10%
2018/11/12	1,507	9.38	0	0.00	9.30	1,507	237	634.62%	大買/鉅額交易
2018/11/09	633	9.16	0	0.00	9.07	633	203	310.64%	大買/鉅額交易
2018/11/08	724	8.94	0	0.00	8.85	724	191	378.14%	大買/鉅額交易
2018/11/07	143	8.32	0	0.00	8.30	143	165	86.64%	大買/鉅額交易
2018/07/11	0	0.00	1	9.43	9.43	-1	478	-0.21%
2018/07/10	0	0.00	1	9.44	9.45	-1	550	-0.18%
2018/07/05	0	0.00	1	9.41	9.32	-1	702	-0.14%
2018/07/04	3	9.52	0	0.00	9.44	3	1,186	0.25%
2018/04/30	0	0.00	10	9.46	9.42	-10	1,572	-0.64%
2018/04/26	0	0.00	1	9.58	9.46	-1	1,571	-0.06%
2018/04/17	5	10.00	0	0.00	9.95	5	1,641	0.30%
2018/04/12	2	10.25	0	0.00	10.25	2	1,517	0.13%
2018/04/11	0	0.00	25	10.26	10.35	-25	1,487	-1.68%
2018/04/10	32	11.26	2	11.53	10.45	30	1,405	2.13%
2018/04/09	2	10.30	1	10.50	10.50	1	931	0.11%
2018/04/02	0	0.00	2	9.33	9.43	-2	802	-0.25%
2018/02/26	0	0.00	10	9.40	9.49	-10	759	-1.32%
2018/01/30	2	9.95	0	0.00	9.91	2	720	0.28%
2018/01/25	10	10.60	2	10.80	10.45	8	664	1.20%
2018/01/03	2	9.33	0	0.00	9.31	2	521	0.38%