合機 (1618)-富邦-基隆券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.6
漲跌
▼3.2
漲幅
-5.98%
成交量
15,624張
產業
上市電器電纜類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	15	51.49	28	50.47	49.55	-13	15,682	-0.08%
2024/05/08	42	52.63	19	52.15	52.70	23	15,438	0.15%
2024/05/07	193	48.53	75	51.04	51.60	118	14,637	0.81%	大買/鉅額交易
2024/05/06	9.1	47.46	4	48.20	46.95	5.1	14,207	0.04%
2024/05/03	16	50.01	16	49.28	48.55	0	14,072	0.00%
2024/05/02	3	52.37	14	51.76	51.10	-11	13,860	-0.08%
2024/04/30	4.2	52.92	2.2	54.13	53.20	2	13,667	0.01%
2024/04/29	0.3	55.11	9	55.77	54.20	-8.7	13,506	-0.06%
2024/04/26	18.2	58.20	27	56.51	57.30	-8.9	13,344	-0.07%
2024/04/25	9.2	56.39	3	56.07	55.60	6.2	13,004	0.05%
2024/04/24	21.1	58.97	7	58.87	57.70	14.1	12,793	0.11%
2024/04/23	24.2	58.47	30	56.05	55.60	-5.8	12,160	-0.05%
2024/04/22	15	63.42	6	64.77	57.80	9	11,661	0.08%
2024/04/19	8	62.25	9	62.79	64.20	-1	11,037	-0.01%
2024/04/18	1	58.40	1	58.40	58.40	0	10,272	0.00%
2024/04/17	4	50.08	4	52.28	53.10	0	10,142	0.00%
2024/04/16	31	49.23	42	48.81	48.30	-11	9,770	-0.11%
2024/04/15	12	45.70	21	44.68	47.35	-9	8,461	-0.11%
2024/04/12	5	41.39	6	42.75	43.05	-1	7,923	-0.01%
2024/04/11	9	39.96	9	39.26	39.15	0	7,673	0.00%
2024/04/10	1	40.05	1	39.45	39.70	0	7,632	0.00%
2024/04/09	20	39.66	27	39.76	39.45	-7	7,461	-0.09%
2024/04/08	3	38.07	4	37.64	38.95	-1	7,147	-0.01%
2024/04/03	3.1	36.40	4	36.63	36.30	-0.9	7,110	-0.01%
2024/04/02	0	0.00	12	37.23	37.20	-12	7,314	-0.16%
2024/04/01	12	37.44	2	37.40	37.45	10	7,316	0.14%
2024/03/29	1.1	36.93	48	37.10	37.30	-46.9	7,312	-0.64%
2024/03/28	14.2	38.75	5	38.42	38.45	9.2	7,220	0.13%
2024/03/27	16	38.66	16	38.57	39.25	0	7,091	0.00%
2024/03/26	37	39.41	37	39.61	38.55	0	6,734	0.00%
2024/03/25	12	37.81	92	37.09	37.20	-80	5,993	-1.33%
2024/03/22	70	36.75	34	36.35	36.65	36	5,764	0.62%
2024/03/21	0	0.00	1	34.90	35.45	-1	5,468	-0.02%
2024/03/20	1	34.55	1	34.80	34.55	0	5,543	0.00%
2024/03/19	12	36.21	9	35.75	35.70	3	5,701	0.05%
2024/03/14	31	34.79	30	33.95	34.75	1	7,454	0.01%
2024/03/13	47	35.06	45	34.72	34.55	2	7,801	0.03%
2024/03/12	0	0.00	1	33.70	34.55	-1	8,379	-0.01%
2024/03/08	2	32.83	2	32.10	31.40	0	8,729	0.00%
2024/03/07	1	35.10	23	34.39	33.65	-22	8,700	-0.25%
2024/03/06	16	36.20	15	35.50	35.40	1	8,734	0.01%
2024/03/05	5	34.94	5	35.30	35.30	0	8,703	0.00%
2024/03/04	3	35.70	0	0.00	34.85	3	8,713	0.03%
2024/03/01	22	35.13	23	35.73	35.75	-1	8,597	-0.01%
2024/02/29	22	34.25	21	34.47	34.90	1	8,262	0.01%
2024/02/27	22	33.72	39	33.56	33.60	-17	8,043	-0.21%
2024/02/26	29	33.57	3	33.22	32.70	26	7,852	0.33%
2024/02/23	2	32.90	2	32.55	32.45	0	7,712	0.00%
2024/02/22	1	33.45	0	0.00	33.00	1	7,647	0.01%
2024/02/21	4	31.94	1	31.70	31.85	3	7,517	0.04%
2024/02/20	1	31.50	0	0.00	31.50	1	7,500	0.01%
2024/02/19	0	0.00	1	32.50	32.45	-1	7,511	-0.01%
2024/02/16	1	31.70	1	31.35	32.10	0	7,580	0.00%
2024/02/05	19	30.52	8	30.55	30.40	11	7,532	0.15%
2024/02/02	19	31.79	4	31.41	31.35	15	7,577	0.20%
2024/02/01	3	31.57	2	31.63	31.80	1	7,544	0.01%
2024/01/31	3	29.80	0	0.00	30.05	3	7,473	0.04%
2024/01/29	0	0.00	4	30.33	30.40	-4	7,482	-0.05%
2024/01/26	5	29.90	0	0.00	29.65	5	7,477	0.07%
2024/01/25	2	29.95	0	0.00	29.80	2	7,480	0.03%
2024/01/17	1	30.60	0	0.00	30.15	1	7,784	0.01%
2024/01/16	4	30.93	2	30.73	30.65	2	7,853	0.03%
2024/01/15	1	32.00	4	31.39	31.75	-3	7,828	-0.04%
2024/01/12	1	30.70	0	0.00	30.65	1	7,784	0.01%
2024/01/11	2	31.28	1	30.70	30.70	1	7,788	0.01%
2024/01/10	3	30.80	0	0.00	30.60	3	7,793	0.04%
2024/01/09	1	31.10	0	0.00	31.35	1	7,801	0.01%
2024/01/08	2	31.60	1	31.45	31.45	1	7,762	0.01%
2024/01/05	1	33.00	1	31.90	31.90	0	7,744	0.00%
2024/01/04	1	33.00	1	32.15	32.15	0	7,708	0.00%
2024/01/02	3	33.40	3	33.05	32.85	0	7,661	0.00%
2023/12/29	11	32.53	3	32.25	32.65	8	7,617	0.11%
2023/12/28	17	33.00	60	33.44	32.95	-43	7,547	-0.57%
2023/12/27	10	31.35	0	0.00	31.30	10	7,423	0.13%
2023/12/26	0	0.00	2	31.10	30.95	-2	7,687	-0.03%
2023/12/25	9	31.61	20	31.30	30.80	-11	8,112	-0.14%
2023/12/22	55	31.50	0	0.00	31.30	55	8,669	0.63%
2023/12/20	2	32.50	1	32.35	32.35	1	8,767	0.01%
2023/12/19	1	32.25	2	32.38	32.35	-1	8,735	-0.01%
2023/12/18	21	33.82	6	33.52	33.25	15	8,681	0.17%
2023/12/15	1	34.20	0	0.00	34.00	1	8,631	0.01%
2023/12/14	4	35.51	5	35.52	35.30	-1	8,502	-0.01%
2023/12/13	13	35.94	5	35.98	35.60	8	8,285	0.10%
2023/12/12	48	37.82	15	37.21	36.90	33	8,080	0.41%
2023/12/11	32	35.27	5	35.98	36.30	27	7,104	0.38%
2023/12/08	6	32.60	17	32.70	33.00	-11	6,508	-0.17%
2023/12/07	19	32.25	6	32.82	30.00	13	6,119	0.21%
2023/12/06	37	32.14	47	32.86	33.30	-10	5,555	-0.18%
2023/12/05	10	29.90	16	29.80	30.30	-6	5,240	-0.11%
2023/12/01	3	29.25	4	29.56	29.75	-1	5,382	-0.02%
2023/11/29	18	28.99	6	28.65	28.65	12	5,293	0.23%
2023/11/28	0	0.00	1	27.60	27.85	-1	5,278	-0.02%
2023/11/27	8	27.73	0	0.00	27.55	8	5,274	0.15%
2023/11/24	0	0.00	16	27.97	28.35	-16	5,220	-0.31%
2023/11/23	1	27.40	0	0.00	27.35	1	5,164	0.02%
2023/11/22	1	27.40	6	27.53	27.40	-5	5,160	-0.10%
2023/11/20	0	0.00	1	27.35	27.35	-1	5,161	-0.02%
2023/11/17	0	0.00	20	27.56	27.50	-20	5,162	-0.39%
2023/11/16	0	0.00	35	27.89	27.70	-35	5,162	-0.68%
2023/11/15	13	27.72	13	28.00	27.75	0	5,118	0.00%
2023/11/13	6	25.60	0	0.00	25.30	6	5,008	0.12%
2023/11/10	16	25.45	6	25.25	25.25	10	5,020	0.20%
2023/11/09	18	27.60	1	27.30	27.65	17	4,974	0.34%
2023/11/07	6	27.00	6	26.62	26.65	0	5,005	0.00%
2023/11/06	6	26.70	5	26.50	26.85	1	5,039	0.02%
2023/11/02	0	0.00	10	26.15	26.10	-10	5,092	-0.20%
2023/11/01	1	26.15	0	0.00	25.80	1	5,108	0.02%
2023/10/31	1	26.10	0	0.00	26.00	1	5,144	0.02%
2023/10/27	17	27.35	19	27.54	27.35	-2	5,265	-0.04%
2023/10/26	8	28.28	8	28.21	28.05	0	5,298	0.00%
2023/10/25	52	29.05	13	28.67	28.50	39	5,380	0.72%
2023/10/24	10	27.14	11.2	27.50	27.90	-1.2	5,453	-0.02%
2023/10/20	1	24.85	1	25.00	24.85	0	6,234	0.00%
2023/10/18	8.2	26.01	7	27.27	25.90	1.2	6,454	0.02%
2023/10/12	0	0.00	2	27.80	27.85	-2	7,489	-0.03%
2023/10/11	1	27.70	0	0.00	27.30	1	7,691	0.01%
2023/10/05	7	28.75	17	28.98	28.75	-10	7,983	-0.13%
2023/10/04	14	28.69	13	28.90	28.65	1	8,210	0.01%
2023/10/03	0	0.00	37	29.29	28.80	-37	8,314	-0.45%
2023/10/02	8	29.81	18	29.82	29.80	-10	8,230	-0.12%
2023/09/28	57	29.21	34	30.23	30.60	23	7,985	0.29%
2023/09/27	40	29.60	39	29.27	28.95	1	7,567	0.01%
2023/09/26	25	28.31	11	28.48	28.10	14	7,037	0.20%
2023/09/22	0	0.00	1	26.25	26.15	-1	6,863	-0.01%
2023/09/21	1	26.35	1	26.30	26.35	0	6,851	0.00%
2023/09/20	1	27.20	1	27.00	26.95	0	6,837	0.00%
2023/09/19	12	27.75	10	28.25	27.70	2	6,820	0.03%
2023/09/18	0	0.00	3	28.85	28.30	-3	6,788	-0.04%
2023/09/15	16	28.52	15	28.61	28.70	1	6,776	0.01%
2023/09/14	10	28.65	20.6	28.96	28.70	-10.6	6,728	-0.16%
2023/09/13	13	28.52	7	28.24	28.15	6	6,648	0.09%
2023/09/12	5	27.80	5	28.00	27.65	0	6,562	0.00%
2023/09/11	115	29.95	116	28.38	27.75	-1	6,504	-0.02%	大買/大賣/
2023/09/08	5.6	29.09	0	0.00	29.00	5.6	6,194	0.09%
2023/09/07	0	0.00	0.8	28.90	29.00	-0.8	6,062	-0.01%
2023/09/06	10	27.95	0	0.00	27.65	10	5,916	0.17%
2023/09/04	3	26.40	0	0.00	26.45	3	5,997	0.05%
2023/08/18	10	25.00	10	25.44	25.00	0	6,515	0.00%
2023/08/15	1	24.80	0	0.00	24.85	1	6,664	0.02%
2023/08/11	8	25.45	8	25.95	25.45	0	6,644	0.00%
2023/08/09	0	0.00	1	27.00	27.00	-1	6,591	-0.02%
2023/08/08	1	27.50	2	28.00	27.40	-1	6,579	-0.02%
2023/08/04	0	0.00	1	27.75	28.00	-1	6,542	-0.02%
2023/08/02	6	28.27	6	27.84	27.35	0	6,515	0.00%
2023/08/01	1	27.30	2	27.60	27.35	-1	6,406	-0.02%
2023/07/31	1	27.90	1	28.80	27.90	0	6,381	0.00%
2023/07/28	2.9	28.41	31	28.39	28.70	-28.1	6,338	-0.44%
2023/07/27	10	30.25	6	29.55	29.20	4	6,220	0.06%
2023/07/26	125	30.68	131	30.14	29.30	-6	5,948	-0.10%	大買/大賣/
2023/07/25	7	28.29	4	28.65	29.15	3	5,370	0.06%
2023/07/24	10	26.85	15	26.33	26.50	-5	5,090	-0.10%
2023/07/21	11	26.15	20	26.30	26.15	-9	4,928	-0.18%
2023/07/20	2	26.93	1	27.05	26.85	1	4,859	0.02%
2023/07/19	13	28.37	3	28.05	27.50	10	4,650	0.22%
2023/07/18	26	29.46	8	29.49	29.50	18	4,402	0.41%
2023/07/17	27	26.01	0	0.00	26.85	27	4,157	0.65%
2023/07/13	2	23.75	37	24.10	23.80	-35	3,682	-0.95%
2023/07/12	10	24.72	13	25.35	24.15	-3	3,666	-0.08%
2023/07/11	174	23.98	160	24.69	25.05	14	3,541	0.40%	大買/大賣/
2023/07/10	5	23.40	4	23.40	23.40	1	3,324	0.03%
2023/07/06	0	0.00	13	21.90	21.95	-13	3,343	-0.39%
2023/07/05	1	21.35	0	0.00	21.50	1	3,299	0.03%
2023/07/03	6	20.30	0	0.00	20.40	6	3,234	0.19%
2023/06/29	0	0.00	5.8	19.79	19.75	-5.8	3,489	-0.17%
2023/06/28	2	19.85	3	19.93	19.60	-1	3,695	-0.03%
2023/06/27	5	19.77	5	19.88	19.60	0	3,701	0.00%
2023/06/26	0	20.05	0	0.00	20.00	0	3,721	0.00%
2023/06/21	3	20.15	3	20.27	20.40	0	3,715	0.00%
2023/06/19	1.2	20.23	1	20.45	20.10	0.2	3,687	0.01%
2023/06/16	2	20.10	0	0.00	20.25	2	3,668	0.05%
2023/06/12	0.3	19.25	0	0.00	19.25	0.3	3,569	0.01%
2023/06/09	1.2	19.77	13	20.01	20.10	-11.8	3,505	-0.34%
2023/06/08	21	20.35	0	0.00	20.10	21	3,447	0.61%
2023/06/07	6	22.38	9	21.89	22.30	-3	3,249	-0.09%
2023/06/06	44	21.76	35	21.42	21.55	9	3,084	0.29%
2023/06/05	10	21.31	13	21.31	21.35	-3	2,983	-0.10%
2023/05/26	20	19.80	15	19.74	19.20	5	2,696	0.19%
2023/05/25	6	20.30	3	20.35	20.35	3	2,608	0.12%
2023/05/24	17	19.55	21	19.49	19.55	-4	2,510	-0.16%
2023/05/23	12	20.23	11	20.35	20.25	1	2,447	0.04%
2023/05/22	22	20.63	20	20.16	20.80	2	2,397	0.08%
2023/05/19	26	19.57	104	19.71	19.70	-78	2,301	-3.39%	大賣/
2023/05/18	3	19.35	0	0.00	19.35	3	2,206	0.14%
2023/05/16	0	0.00	3	19.00	18.80	-3	2,158	-0.14%
2023/05/15	6	18.78	0	0.00	18.70	6	2,132	0.28%
2023/05/12	17	18.85	0	0.00	19.30	17	2,117	0.80%
2023/05/11	17	18.85	0	0.00	18.75	17	2,091	0.81%
2023/05/10	5	19.10	0	0.00	19.10	5	2,061	0.24%
2023/05/05	2	18.75	0	0.00	18.80	2	1,987	0.10%
2023/05/04	0	0.00	5	19.10	19.05	-5	1,965	-0.25%
2023/05/02	10	18.88	15	18.90	18.95	-5	1,938	-0.26%
2023/04/28	10	18.40	0	0.00	18.75	10	1,908	0.52%
2023/04/25	2	17.80	0	0.00	17.80	2	1,878	0.11%
2023/04/21	4	18.04	3	18.10	18.00	1	1,873	0.05%
2023/04/19	10	18.90	10	18.85	18.85	0	1,811	0.00%
2023/04/18	62	19.10	25	18.84	18.65	37	1,794	2.06%
2023/04/17	49	19.59	26	19.61	19.50	23	1,758	1.31%
2023/04/14	46	19.09	45	19.48	19.85	1	1,736	0.06%
2023/04/13	11	18.40	20	18.35	18.40	-9	1,582	-0.57%
2023/04/12	0	0.00	2	18.50	18.70	-2	1,517	-0.13%
2023/04/11	10	17.92	3	18.20	17.85	7	1,406	0.50%
2023/04/06	10	17.25	10	17.00	17.00	0	1,236	0.00%
2023/03/30	0	0.00	6	17.23	17.10	-6	1,148	-0.52%
2023/03/29	3	16.92	0	0.00	17.25	3	914	0.33%
2023/03/27	5	15.77	0	0.00	16.05	5	689	0.72%
2023/03/23	0	0.00	2	15.15	15.15	-2	661	-0.30%
2023/03/20	1	14.75	0	0.00	15.10	1	698	0.14%
2023/03/14	0	0.00	7	14.75	14.75	-7	723	-0.97%
2023/03/02	1	14.65	0	0.00	14.65	1	768	0.13%
2023/02/15	3	14.80	0	0.00	14.80	3	850	0.35%
2023/01/09	0	0.00	7	15.00	15.15	-7	1,173	-0.60%
2023/01/05	0	0.00	1	15.50	15.40	-1	1,135	-0.09%
2023/01/04	1.2	15.03	0	0.00	15.45	1.2	1,091	0.11%
2022/12/28	1	14.20	0	0.00	14.10	1	1,023	0.10%
2022/12/20	1	14.00	0	0.00	13.95	1	1,079	0.09%
2022/12/13	0	0.00	1	14.80	14.55	-1	1,279	-0.08%
2022/12/12	2	15.05	0	0.00	14.75	2	1,352	0.15%
2022/12/09	1	14.50	0	0.00	14.40	1	1,516	0.07%
2022/12/02	3	14.40	0	0.00	14.35	3	1,884	0.16%
2022/11/09	0	0.00	26	15.11	15.05	-26	1,671	-1.56%
2022/11/01	1	14.70	0	0.00	14.90	1	1,551	0.06%
2022/10/28	1	14.65	1	14.05	14.05	0	1,527	0.00%
2022/10/27	0	0.00	1	14.60	14.65	-1	1,507	-0.07%
2022/10/26	3	14.50	6	14.80	14.45	-3	1,482	-0.20%
2022/10/24	6	15.35	1	15.15	15.15	5	1,372	0.36%
2022/10/21	2	13.95	0	0.00	14.15	2	1,266	0.16%
2022/10/12	0	0.00	0.8	13.30	13.40	-0.8	1,174	-0.07%
2022/10/04	2	14.15	0	0.00	14.10	2	1,133	0.18%
2022/09/23	4	14.30	0	0.00	14.15	4	1,046	0.38%
2022/09/21	5	15.55	5	15.20	14.85	0	996	0.00%
2022/09/20	4	15.15	9	15.00	15.20	-5	907	-0.55%
2022/09/19	5	16.30	13	15.90	15.70	-8	831	-0.96%
2022/09/16	13	16.22	0	0.00	16.00	13	744	1.75%
2022/09/15	17	15.59	21	15.95	16.00	-4	547	-0.73%
2022/09/13	5	15.29	1	14.80	14.90	4	288	1.39%
2022/09/08	2	12.95	0	0.00	12.95	2	133	1.50%
2022/08/19	1	13.10	0	0.00	13.10	1	162	0.61%
2022/08/12	12	12.48	0	0.00	12.45	12	165	7.25%
2022/08/09	0	0.00	0.8	12.05	12.15	-0.8	157	-0.51%
2022/05/24	3	12.95	0	0.00	12.85	3	334	0.90%
2022/05/23	5	12.80	0	0.00	12.80	5	331	1.51%
2021/11/18	0.2	14.65	0	0.00	14.80	0.2	1,030	0.02%
2021/11/05	0	0.00	1	15.40	15.25	-1	1,068	-0.09%
2021/11/04	1	15.20	0	0.00	15.25	1	1,066	0.09%
2021/10/20	0	0.00	3	14.40	14.40	-3	1,149	-0.26%
2021/10/19	2.6	14.39	0	0.00	14.30	2.6	1,165	0.22%
2021/09/30	3	14.70	0	0.00	14.70	3	1,287	0.23%
2021/09/28	1	14.90	0	0.00	14.90	1	1,313	0.08%
2021/09/27	10	14.55	0	0.00	14.45	10	1,316	0.76%
2021/09/13	0	0.00	2	14.00	14.30	-2	1,598	-0.13%
2021/09/08	2	13.70	0	0.00	13.40	2	1,690	0.12%
2021/09/02	0	0.00	1	13.55	13.60	-1	2,019	-0.05%
2021/09/01	0	0.00	2	14.00	13.90	-2	2,026	-0.10%
2021/08/31	1	13.90	0	0.00	13.95	1	2,020	0.05%
2021/08/16	2	13.75	6	13.42	13.50	-4	2,175	-0.18%
2021/07/28	0	0.00	2	15.60	15.40	-2	2,703	-0.07%
2021/07/27	0	0.00	5	16.00	15.85	-5	2,833	-0.18%
2021/07/12	1	15.75	0	0.00	15.75	1	4,213	0.02%
2021/07/06	0	0.00	3	16.90	16.80	-3	5,032	-0.06%
2021/07/01	4	17.58	0	0.00	17.25	4	5,207	0.08%
2021/06/30	0	0.00	3	18.00	17.90	-3	5,214	-0.06%
2021/06/29	3	17.82	1	17.65	17.95	2	5,196	0.04%
2021/06/28	3	17.55	0	0.00	17.80	3	5,153	0.06%
2021/06/17	2	17.85	4	17.75	17.70	-2	5,543	-0.04%
2021/06/16	2	18.25	0	0.00	18.25	2	5,721	0.03%
2021/06/15	0	0.00	2	17.20	18.30	-2	5,602	-0.04%
2021/06/11	5	16.75	0	0.00	16.65	5	5,554	0.09%
2021/06/09	0	0.00	4	15.63	15.70	-4	5,506	-0.07%
2021/06/04	0	0.00	5	16.45	16.45	-5	5,641	-0.09%
2021/06/01	1	16.20	0	0.00	16.25	1	5,651	0.02%
2021/05/31	2	16.63	0	0.00	16.20	2	5,684	0.04%
2021/05/28	0	0.00	3	16.35	16.00	-3	5,697	-0.05%
2021/05/27	3	15.75	0	0.00	15.55	3	5,722	0.05%
2021/05/20	1	15.40	2	15.50	15.00	-1	5,820	-0.02%
2021/05/19	2	16.10	0	0.00	15.95	2	5,796	0.03%
2021/05/14	2	15.13	2	15.25	15.30	0	5,725	0.00%
2021/05/13	2	15.20	3	15.07	15.10	-1	5,788	-0.02%
2021/05/12	1	16.10	20	16.75	15.95	-19	5,692	-0.33%
2021/05/11	1	17.80	6	18.49	17.70	-5	5,624	-0.09%
2021/05/10	1	19.60	0	0.00	19.10	1	5,511	0.02%
2021/05/07	1	19.90	1	20.15	20.05	0	5,438	0.00%
2021/05/06	3	21.05	0	0.00	19.95	3	5,368	0.06%
2021/05/05	1	20.90	1	20.70	20.65	0	5,263	0.00%
2021/05/04	0	0.00	2	21.58	20.15	-2	5,150	-0.04%
2021/04/29	9	22.00	12	22.47	22.55	-3	4,942	-0.06%
2021/04/28	20	22.83	6	22.93	22.45	14	4,832	0.29%
2021/04/27	17	22.42	10	21.90	21.80	7	4,651	0.15%
2021/04/26	5	20.92	2	21.05	21.60	3	4,464	0.07%
2021/04/23	4	20.28	1	20.10	19.95	3	4,357	0.07%
2021/04/22	1	20.70	3	20.82	20.50	-2	4,276	-0.05%
2021/04/21	0	0.00	2	19.75	19.75	-2	4,032	-0.05%
2021/04/20	5	19.08	0	0.00	19.25	5	3,954	0.13%
2021/04/19	1	19.40	2	19.18	19.20	-1	3,897	-0.03%
2021/04/16	10	19.00	16	19.28	19.25	-6	3,795	-0.16%
2021/04/15	3	18.00	0	0.00	18.55	3	3,664	0.08%
2021/04/14	10	17.41	16	17.46	18.05	-6	3,520	-0.17%
2021/04/13	6	17.98	0	0.00	17.35	6	3,368	0.18%
2021/04/12	3	16.30	0	0.00	16.55	3	2,927	0.10%
2021/04/09	10	16.70	0	0.00	16.70	10	2,864	0.35%
2021/04/08	0	0.00	5	16.70	16.70	-5	2,814	-0.18%
2021/04/07	5	15.97	0	0.00	15.80	5	2,755	0.18%
2021/03/31	0	0.00	0	15.20	15.30	0	2,760	0.00%
2021/03/22	4	17.30	1	17.20	16.15	3	3,367	0.09%
2021/03/19	14	15.70	13	15.94	16.15	1	3,085	0.03%
2021/03/08	0	0.00	1	13.90	13.95	-1	2,876	-0.03%
2021/03/05	1	13.70	0	0.00	13.60	1	3,066	0.03%
2021/03/04	0	0.00	1	14.00	13.90	-1	3,212	-0.03%
2021/03/03	1	13.85	0	0.00	13.85	1	3,231	0.03%
2021/02/23	5	13.30	0	0.00	13.25	5	3,195	0.16%
2021/02/22	0	0.00	2	13.10	13.10	-2	3,197	-0.06%
2021/01/12	0	0.00	3	12.35	11.70	-3	4,381	-0.07%
2020/12/28	0	0.00	5	13.40	13.40	-5	4,491	-0.11%
2020/12/23	5	13.05	0	0.00	13.00	5	4,258	0.12%
2020/12/22	0	0.00	1	13.85	12.70	-1	4,232	-0.02%
2020/12/21	6	14.15	2	14.50	13.95	4	4,085	0.10%
2020/12/18	2	13.90	2	14.00	14.00	0	3,829	0.00%
2020/12/17	2	12.65	1	12.70	12.75	1	3,538	0.03%
2020/12/01	0	0.00	2	13.90	13.30	-2	3,494	-0.06%
2020/11/27	2	12.60	0	0.00	12.60	2	3,150	0.06%
2020/11/25	2	11.90	2	11.85	11.95	0	3,047	0.00%
2020/11/20	0	0.00	2	11.35	11.45	-2	2,990	-0.07%
2020/11/19	1	11.60	0	0.00	11.50	1	2,990	0.03%
2020/11/13	1	11.20	0	0.00	11.25	1	2,991	0.03%
2020/10/20	0	0.00	4	11.55	11.10	-4	1,598	-0.25%
2020/10/19	1	11.35	1	11.25	11.25	0	1,435	0.00%
2020/10/16	1	10.90	1	11.00	10.90	0	1,345	0.00%
2020/10/15	2	11.00	1	10.90	11.15	1	1,280	0.08%
2020/10/13	2	9.99	0	0.00	9.97	2	1,059	0.19%
2020/09/18	1	10.20	0	0.00	9.97	1	995	0.10%
2020/09/02	0	0.00	3	9.42	9.48	-3	617	-0.49%
2020/08/27	0	0.00	10	9.15	9.04	-10	557	-1.79%
2020/08/26	10	9.05	0	0.00	9.10	10	543	1.84%
2020/08/24	3	8.99	0	0.00	8.98	3	465	0.64%
2020/08/21	0	0.00	10	9.01	9.01	-10	458	-2.18%
2020/08/20	14	8.92	4	8.70	8.88	10	446	2.24%
2020/06/22	0	0.00	5	8.52	8.52	-5	242	-2.06%
2020/04/30	0	0.00	1	7.67	7.70	-1	222	-0.45%
2020/04/15	1	7.56	0	0.00	7.53	1	262	0.38%
2019/12/10	5	9.61	0	0.00	9.63	5	298	1.67%
2018/11/09	0	0.00	5	9.20	9.07	-5	203	-2.45%
2018/06/12	0	0.00	2	9.84	9.80	-2	1,392	-0.14%
2018/06/08	5	9.71	0	0.00	9.73	5	1,360	0.37%
2018/04/12	0	0.00	1	10.25	10.25	-1	1,517	-0.07%
2018/04/11	0	0.00	1	10.50	10.35	-1	1,487	-0.07%
2018/04/10	4	11.01	0	0.00	10.45	4	1,405	0.28%
2018/04/02	3	9.55	3	9.43	9.43	0	802	0.00%
2018/01/26	0	0.00	2	10.35	10.35	-2	686	-0.29%
2018/01/25	2	10.63	0	0.00	10.45	2	664	0.30%
2018/01/12	0	0.00	10	10.10	9.99	-10	600	-1.67%
2018/01/10	10	9.68	0	0.00	9.63	10	545	1.83%