合機 (1618)-富邦-公益券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
52.0
漲跌
▲0.4
漲幅
+0.78%
成交量
7,298張
產業
上市電器電纜類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	8	52.43	16	53.24	51.60	-8	16,488	-0.05%
2024/05/17	11	52.29	0	0.00	51.20	11	16,286	0.07%
2024/05/16	6	52.35	11	52.55	52.30	-5	16,225	-0.03%
2024/05/15	28	52.20	6	53.07	52.00	22	16,148	0.14%
2024/05/14	5	50.86	16	50.24	50.80	-11	15,915	-0.07%
2024/05/13	7	48.01	3	48.70	49.90	4	15,792	0.03%
2024/05/10	6	49.18	64	49.25	50.00	-58	15,712	-0.37%
2024/05/09	21	50.51	9	50.35	49.55	12	15,682	0.08%
2024/05/08	63	52.40	32	52.56	52.70	31	15,438	0.20%
2024/05/07	10	47.85	23.4	49.82	51.60	-13.4	14,637	-0.09%
2024/05/06	11	47.93	9	47.56	46.95	2	14,207	0.01%
2024/05/03	12.4	49.53	8	49.68	48.55	4.4	14,072	0.03%
2024/05/02	6	51.57	1	51.70	51.10	5	13,860	0.04%
2024/04/30	6	53.60	3	53.03	53.20	3	13,667	0.02%
2024/04/29	2	56.50	4.1	56.16	54.20	-2.1	13,506	-0.02%
2024/04/26	6	57.02	8.5	57.37	57.30	-2.5	13,344	-0.02%
2024/04/25	5	57.00	1.3	56.78	55.60	3.7	13,004	0.03%
2024/04/24	4	59.43	0	0.00	57.70	4	12,793	0.03%
2024/04/23	2	59.25	4	58.45	55.60	-2	12,160	-0.02%
2024/04/22	7.3	65.04	10.3	65.62	57.80	-3	11,661	-0.03%
2024/04/19	4.5	63.34	28	62.21	64.20	-23.5	11,037	-0.21%
2024/04/18	0	0.00	2	58.40	58.40	-2	10,272	-0.02%
2024/04/17	0	0.00	5.6	52.08	53.10	-5.6	10,142	-0.06%
2024/04/16	14.7	49.03	32	49.28	48.30	-17.3	9,770	-0.18%
2024/04/15	3	45.02	14	46.29	47.35	-11	8,461	-0.13%
2024/04/12	1	41.65	2.2	42.19	43.05	-1.2	7,923	-0.02%
2024/04/11	1	39.15	1	40.00	39.15	0	7,673	0.00%
2024/04/10	2	39.05	0.1	39.05	39.70	1.9	7,632	0.02%
2024/04/09	3.1	39.82	3.3	39.62	39.45	-0.2	7,461	0.00%
2024/04/08	43	38.95	44	38.62	38.95	-1	7,147	-0.01%
2024/04/03	0	0.00	1	36.50	36.30	-1	7,110	-0.01%
2024/04/02	0	0.00	10	37.08	37.20	-10	7,314	-0.14%
2024/04/01	1	37.20	1	37.45	37.45	0	7,316	0.00%
2024/03/29	2.5	37.18	2	37.30	37.30	0.5	7,312	0.01%
2024/03/28	18	38.31	8	38.59	38.45	10	7,220	0.14%
2024/03/27	18	38.45	13	38.60	39.25	5	7,091	0.07%
2024/03/26	45	39.17	61.1	39.45	38.55	-16.1	6,734	-0.24%
2024/03/25	1	37.20	38.2	37.29	37.20	-37.2	5,993	-0.62%
2024/03/22	63	36.66	61	36.70	36.65	2	5,764	0.03%
2024/03/21	20	35.47	3	35.55	35.45	17	5,468	0.31%
2024/03/20	2	34.68	0	0.00	34.55	2	5,543	0.04%
2024/03/19	2	35.75	1	36.15	35.70	1	5,701	0.02%
2024/03/18	0	0.00	2	35.00	34.90	-2	5,806	-0.03%
2024/03/15	1	34.10	0	0.00	33.90	1	6,818	0.01%
2024/03/14	2	34.65	7	34.89	34.75	-5	7,454	-0.07%
2024/03/13	10	35.27	5.5	35.48	34.55	4.5	7,801	0.06%
2024/03/12	0	0.00	5	34.88	34.55	-5	8,379	-0.06%
2024/03/11	0	0.00	1	31.65	32.80	-1	8,693	-0.01%
2024/03/08	0.4	31.59	0	0.00	31.40	0.4	8,729	0.00%
2024/03/07	2.6	34.77	0	0.00	33.65	2.6	8,700	0.03%
2024/03/06	2	35.83	1	36.35	35.40	1	8,734	0.01%
2024/03/05	0	0.00	1	35.15	35.30	-1	8,703	-0.01%
2024/03/04	1	34.90	2	35.30	34.85	-1	8,713	-0.01%
2024/03/01	20	35.58	31	36.24	35.75	-11	8,597	-0.13%
2024/02/29	22	34.77	2	34.65	34.90	20	8,262	0.24%
2024/02/27	5	33.83	12	33.60	33.60	-7	8,043	-0.09%
2024/02/26	8	33.39	4	33.23	32.70	4	7,852	0.05%
2024/02/23	6	32.99	4	32.98	32.45	2	7,712	0.03%
2024/02/22	4	32.51	13	33.11	33.00	-9	7,647	-0.12%
2024/02/19	11	32.59	1	32.80	32.45	10	7,511	0.13%
2024/02/16	0	0.00	2	31.90	32.10	-2	7,580	-0.03%
2024/02/05	1	30.90	0	0.00	30.40	1	7,532	0.01%
2024/02/01	0	0.00	3	31.65	31.80	-3	7,544	-0.04%
2024/01/30	5	30.25	0	0.00	30.10	5	7,475	0.07%
2024/01/25	5	29.90	0	0.00	29.80	5	7,480	0.07%
2024/01/22	5	29.80	0	0.00	29.85	5	7,517	0.07%
2024/01/17	10	30.38	2	30.10	30.15	8	7,784	0.10%
2024/01/15	3	31.88	2	32.20	31.75	1	7,828	0.01%
2024/01/12	15	30.73	0	0.00	30.65	15	7,784	0.19%
2024/01/10	16	30.92	0	0.00	30.60	16	7,793	0.21%
2024/01/09	3	30.93	5	30.95	31.35	-2	7,801	-0.03%
2024/01/08	2	31.60	0	0.00	31.45	2	7,762	0.03%
2024/01/05	1	31.80	0	0.00	31.90	1	7,744	0.01%
2024/01/04	0	0.00	1	32.15	32.15	-1	7,708	-0.01%
2024/01/03	2	32.28	0	0.00	31.85	2	7,677	0.03%
2024/01/02	1	33.15	0	0.00	32.85	1	7,661	0.01%
2023/12/29	12	32.69	0	0.00	32.65	12	7,617	0.16%
2023/12/28	10	33.21	2.5	33.08	32.95	7.5	7,547	0.10%
2023/12/20	2	32.68	0	0.00	32.35	2	8,767	0.02%
2023/12/19	2	32.25	2	32.05	32.35	0	8,735	0.00%
2023/12/15	0	0.00	3.5	34.29	34.00	-3.5	8,631	-0.04%
2023/12/14	23	35.88	21	36.16	35.30	2	8,502	0.02%
2023/12/13	4	35.81	1	36.30	35.60	3	8,285	0.04%
2023/12/12	70.8	37.94	27.9	38.77	36.90	42.9	8,080	0.53%
2023/12/11	18	34.73	23	35.58	36.30	-5	7,104	-0.07%
2023/12/08	0	0.00	29	32.94	33.00	-29	6,508	-0.45%
2023/12/07	20.9	32.96	17	31.61	30.00	3.9	6,119	0.06%
2023/12/06	2	30.70	56.2	32.57	33.30	-54.2	5,555	-0.98%
2023/12/05	2	29.85	5	29.90	30.30	-3	5,240	-0.06%
2023/12/04	1	30.35	0	0.00	29.80	1	5,346	0.02%
2023/12/01	0	0.00	7	30.41	29.75	-7	5,382	-0.13%
2023/11/30	0	0.00	1	28.85	28.95	-1	5,289	-0.02%
2023/11/29	0	0.00	2	28.68	28.65	-2	5,293	-0.04%
2023/11/28	1	27.85	0	0.00	27.85	1	5,278	0.02%
2023/11/27	0	0.00	1	28.65	27.55	-1	5,274	-0.02%
2023/11/24	0	0.00	2	28.35	28.35	-2	5,220	-0.04%
2023/11/23	1	27.95	1	27.75	27.35	0	5,164	0.00%
2023/11/17	3	27.60	0	0.00	27.50	3	5,162	0.06%
2023/11/15	0	0.00	3	27.62	27.75	-3	5,118	-0.06%
2023/11/14	0	0.00	1	26.05	25.80	-1	5,005	-0.02%
2023/11/10	5	25.09	4	25.09	25.25	1	5,020	0.02%
2023/11/09	3	27.30	5	27.51	27.65	-2	4,974	-0.04%
2023/11/07	1	27.00	1	26.65	26.65	0	5,005	0.00%
2023/11/03	0	0.00	1	26.55	26.15	-1	5,057	-0.02%
2023/11/02	7	26.07	3	26.05	26.10	4	5,092	0.08%
2023/11/01	2	25.85	2.6	26.03	25.80	-0.6	5,108	-0.01%
2023/10/30	0	0.00	2	27.00	27.00	-2	5,241	-0.04%
2023/10/27	7	28.19	7	27.70	27.35	0	5,265	0.00%
2023/10/26	11	28.15	12	28.01	28.05	-1	5,298	-0.02%
2023/10/25	9	28.63	8	29.05	28.50	1	5,380	0.02%
2023/10/24	6	26.38	8	26.99	27.90	-2	5,453	-0.04%
2023/10/20	1	24.85	0	0.00	24.85	1	6,234	0.02%
2023/10/17	1.1	27.85	0	0.00	27.20	1.1	6,628	0.02%
2023/10/13	0	0.00	1	27.85	27.90	-1	7,154	-0.01%
2023/10/12	7	27.81	2	27.90	27.85	5	7,489	0.07%
2023/10/11	3	27.83	2	27.40	27.30	1	7,691	0.01%
2023/10/06	0	0.00	1	28.60	28.20	-1	7,745	-0.01%
2023/10/05	12	28.96	1	29.25	28.75	11	7,983	0.14%
2023/10/04	2	28.95	14	28.47	28.65	-12	8,210	-0.15%
2023/10/03	5.5	28.89	0	0.00	28.80	5.5	8,314	0.07%
2023/10/02	19	30.00	0	0.00	29.80	19	8,230	0.23%
2023/09/28	5	29.99	41	30.47	30.60	-36	7,985	-0.45%
2023/09/27	22	29.03	15	29.28	28.95	7	7,567	0.09%
2023/09/26	6	27.87	1	28.30	28.10	5	7,037	0.07%
2023/09/22	1	26.20	0	0.00	26.15	1	6,863	0.01%
2023/09/19	2	28.35	0	0.00	27.70	2	6,820	0.03%
2023/09/18	1	28.35	1	28.50	28.30	0	6,788	0.00%
2023/09/15	10	28.30	1	28.65	28.70	9	6,776	0.13%
2023/09/14	1	28.70	2	28.70	28.70	-1	6,728	-0.01%
2023/09/13	0	0.00	1	28.20	28.15	-1	6,648	-0.02%
2023/09/12	0	0.00	4	27.55	27.65	-4	6,562	-0.06%
2023/09/11	6	28.71	6	27.35	27.75	0	6,504	0.00%
2023/09/08	5	28.64	1	28.40	29.00	4	6,194	0.06%
2023/09/07	2	28.93	4	28.88	29.00	-2	6,062	-0.03%
2023/09/06	4	27.86	3	28.20	27.65	1	5,916	0.02%
2023/09/04	2	26.50	1	26.55	26.45	1	5,997	0.02%
2023/09/01	0	0.00	4	25.45	26.85	-4	6,083	-0.07%
2023/08/30	2	24.75	0	0.00	24.65	2	6,205	0.03%
2023/08/29	0	0.00	6	24.35	24.40	-6	6,254	-0.10%
2023/08/24	6	24.15	0	0.00	24.30	6	6,290	0.10%
2023/08/22	0	0.00	31	24.41	24.45	-31	6,381	-0.49%
2023/08/21	0	0.00	8	25.05	24.80	-8	6,462	-0.12%
2023/08/18	3	25.12	2	25.25	25.00	1	6,515	0.02%
2023/08/17	5	25.24	3	25.55	25.65	2	6,532	0.03%
2023/08/16	1	25.10	2	24.90	25.05	-1	6,600	-0.02%
2023/08/10	10	26.15	0	0.00	25.80	10	6,619	0.15%
2023/08/08	1	27.60	0	0.00	27.40	1	6,579	0.02%
2023/08/04	0	0.00	1	27.95	28.00	-1	6,542	-0.02%
2023/08/02	76	27.67	3	28.45	27.35	73	6,515	1.12%
2023/08/01	18	27.43	0	0.00	27.35	18	6,406	0.28%
2023/07/31	0	0.00	4	28.63	27.90	-4	6,381	-0.06%
2023/07/28	10	28.48	29	28.42	28.70	-19	6,338	-0.30%
2023/07/27	9	29.55	9	30.04	29.20	0	6,220	0.00%
2023/07/26	35	30.79	20.3	30.77	29.30	14.8	5,948	0.25%
2023/07/25	15.3	28.87	5.6	29.15	29.15	9.7	5,370	0.18%
2023/07/24	12	26.32	0	0.00	26.50	12	5,090	0.24%
2023/07/21	11	25.97	5	26.15	26.15	6	4,928	0.12%
2023/07/20	2	27.30	1.8	26.88	26.85	0.2	4,859	0.00%
2023/07/19	0	0.00	20	27.60	27.50	-20	4,650	-0.43%
2023/07/18	0	0.00	2.6	29.50	29.50	-2.6	4,402	-0.06%
2023/07/17	1	26.10	5.8	26.09	26.85	-4.8	4,157	-0.12%
2023/07/14	0	0.00	3	24.50	24.55	-3	3,838	-0.08%
2023/07/13	9	24.05	7	24.10	23.80	2	3,682	0.05%
2023/07/12	15	25.00	17	24.47	24.15	-2	3,666	-0.05%
2023/07/11	3.8	24.32	9	25.05	25.05	-5.2	3,541	-0.15%
2023/07/10	8	23.35	0	0.00	23.40	8	3,324	0.24%
2023/07/07	5	21.66	21	21.65	21.30	-16	3,269	-0.49%
2023/07/06	2	22.00	5	21.95	21.95	-3	3,343	-0.09%
2023/07/03	0	0.00	30	20.30	20.40	-30	3,234	-0.93%
2023/06/27	30	20.00	0	0.00	19.60	30	3,701	0.81%
2023/06/16	5	20.15	0	0.00	20.25	5	3,668	0.14%
2023/06/15	10	19.75	0	0.00	19.70	10	3,637	0.27%
2023/06/12	15	19.33	0	0.00	19.25	15	3,569	0.42%
2023/06/09	0	0.00	1	20.05	20.10	-1	3,505	-0.03%
2023/06/08	11.2	20.65	2	20.30	20.10	9.2	3,447	0.27%
2023/06/07	0	0.00	4	22.30	22.30	-4	3,249	-0.12%
2023/06/06	3	21.40	33	21.30	21.55	-30	3,084	-0.97%
2023/06/02	0	0.00	5	20.55	20.35	-5	2,870	-0.17%
2023/05/31	32	19.19	4	19.23	19.25	28	2,760	1.01%
2023/05/30	1	18.70	1	19.00	18.75	0	2,747	0.00%
2023/05/29	2	18.95	1	18.90	18.85	1	2,727	0.04%
2023/05/26	3	19.60	2	19.20	19.20	1	2,696	0.04%
2023/05/25	3	20.35	0	0.00	20.35	3	2,608	0.12%
2023/05/24	4	19.25	4	19.65	19.55	0	2,510	0.00%
2023/05/23	0	0.00	2	20.10	20.25	-2	2,447	-0.08%
2023/05/22	15	20.32	5	20.10	20.80	10	2,397	0.42%
2023/05/19	32	19.75	31	19.90	19.70	1	2,301	0.04%
2023/05/18	0	0.00	11	19.38	19.35	-11	2,206	-0.50%
2023/05/17	0	0.00	8	19.17	19.10	-8	2,178	-0.37%
2023/05/16	2	18.73	28	18.82	18.80	-26	2,158	-1.20%
2023/05/15	3	18.92	0	0.00	18.70	3	2,132	0.14%
2023/05/12	4	18.88	0	0.00	19.30	4	2,117	0.19%
2023/05/11	4	18.88	0	0.00	18.75	4	2,091	0.19%
2023/05/10	0	0.00	3	19.30	19.10	-3	2,061	-0.15%
2023/05/09	8	19.19	5	19.05	19.05	3	2,049	0.15%
2023/05/08	0	0.00	7	19.28	19.25	-7	2,018	-0.35%
2023/05/05	7	18.74	7	18.75	18.80	0	1,987	0.00%
2023/05/04	5	19.08	2	19.10	19.05	3	1,965	0.15%
2023/05/03	2	18.75	2	18.90	18.85	0	1,936	0.00%
2023/04/27	5	17.85	5	18.15	18.05	0	1,877	0.00%
2023/04/26	5	17.85	5	18.10	18.10	0	1,881	0.00%
2023/04/25	7	17.71	0	0.00	17.80	7	1,878	0.37%
2023/04/24	1	18.15	0	0.00	18.35	1	1,868	0.05%
2023/04/21	3	18.18	0	0.00	18.00	3	1,873	0.16%
2023/04/20	7	18.47	1	19.05	18.65	6	1,834	0.33%
2023/04/19	27	18.90	0	0.00	18.85	27	1,811	1.49%
2023/04/18	3	19.13	0	0.00	18.65	3	1,794	0.17%
2023/04/17	5	19.51	1	19.55	19.50	4	1,758	0.23%
2023/04/14	0	0.00	6	19.07	19.85	-6	1,736	-0.35%
2023/04/13	13	18.40	9	18.67	18.40	4	1,582	0.25%
2023/04/12	11	18.60	15.4	18.29	18.70	-4.4	1,517	-0.29%
2023/04/11	15	17.85	15	17.98	17.85	0	1,406	0.00%