合機 (1618)-富邦-南員林券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
52.0
漲跌
▲1.2
漲幅
+2.36%
成交量
15,714張
產業
上市電器電纜類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	8	52.80	3	52.37	52.00	5	16,148	0.03%
2024/05/14	1	51.30	7	51.09	50.80	-6	15,915	-0.04%
2024/05/13	5	47.74	1	48.60	49.90	4	15,792	0.03%
2024/05/09	12	49.83	2	49.88	49.55	10	15,682	0.06%
2024/05/08	17	52.79	19.2	52.80	52.70	-2.2	15,438	-0.01%
2024/05/07	8	47.33	4.4	48.78	51.60	3.6	14,637	0.02%
2024/05/06	3.1	47.95	3	47.15	46.95	0.1	14,207	0.00%
2024/05/03	8.2	49.88	12	50.07	48.55	-3.9	14,072	-0.03%
2024/05/02	9	53.48	5	52.82	51.10	4	13,860	0.03%
2024/04/30	1	54.20	3	53.60	53.20	-2	13,667	-0.01%
2024/04/29	13	55.72	1	57.00	54.20	12	13,506	0.09%
2024/04/26	6	58.13	2	56.70	57.30	4	13,344	0.03%
2024/04/25	13	56.93	18	56.12	55.60	-5	13,004	-0.04%
2024/04/24	11	59.03	8	60.14	57.70	3	12,793	0.02%
2024/04/23	8	56.33	17.2	57.06	55.60	-9.2	12,160	-0.08%
2024/04/22	21	61.98	10	60.67	57.80	11	11,661	0.09%
2024/04/19	12	62.78	23	62.64	64.20	-11	11,037	-0.10%
2024/04/18	0	0.00	1	58.40	58.40	-1	10,272	-0.01%
2024/04/17	1	49.55	2	51.75	53.10	-1	10,142	-0.01%
2024/04/16	31	49.46	29.2	49.51	48.30	1.9	9,770	0.02%
2024/04/15	10	45.96	5	47.12	47.35	5	8,461	0.06%
2024/04/12	3	41.25	2	43.05	43.05	1	7,923	0.01%
2024/04/11	11	39.42	10.1	39.15	39.15	1	7,673	0.01%
2024/04/09	2	39.85	6	39.94	39.45	-4	7,461	-0.05%
2024/04/08	3	36.65	8	38.38	38.95	-5	7,147	-0.07%
2024/04/03	5.1	36.73	0	0.00	36.30	5.1	7,110	0.07%
2024/04/02	1	36.95	1	37.30	37.20	0	7,314	0.00%
2024/04/01	1.1	37.16	0	0.00	37.45	1.1	7,316	0.01%
2024/03/29	2	37.38	6	37.13	37.30	-4	7,312	-0.05%
2024/03/28	6	38.28	1	39.15	38.45	5	7,220	0.07%
2024/03/27	2	37.85	2.1	38.65	39.25	-0.1	7,091	0.00%
2024/03/26	7	38.69	17	38.86	38.55	-10	6,734	-0.15%
2024/03/25	11	37.55	6	37.42	37.20	5	5,993	0.08%
2024/03/22	13	36.70	6.2	36.08	36.65	6.8	5,764	0.12%
2024/03/20	5.3	34.42	0	0.00	34.55	5.3	5,543	0.09%
2024/03/19	3	35.85	4.3	35.85	35.70	-1.3	5,701	-0.02%
2024/03/18	0.3	34.73	1	35.25	34.90	-0.7	5,806	-0.01%
2024/03/14	3	35.00	4	34.86	34.75	-1	7,454	-0.01%
2024/03/13	4.1	35.00	33	35.82	34.55	-28.9	7,801	-0.37%
2024/03/12	3	32.80	8	33.93	34.55	-5	8,379	-0.06%
2024/03/11	2.1	31.20	2	31.78	32.80	0.1	8,693	0.00%
2024/03/08	30.4	32.50	1	31.55	31.40	29.4	8,729	0.34%
2024/03/07	5.6	33.80	3	33.85	33.65	2.6	8,700	0.03%
2024/03/06	0	0.00	3	35.90	35.40	-3	8,734	-0.03%
2024/03/05	2	35.03	3	34.88	35.30	-1	8,703	-0.01%
2024/03/04	5	35.12	2	35.43	34.85	3	8,713	0.03%
2024/03/01	4.1	35.46	5	35.52	35.75	-0.9	8,597	-0.01%
2024/02/29	6	34.83	136	35.29	34.90	-130	8,262	-1.57%	大賣/鉅額交易
2024/02/27	3	33.42	1.1	34.05	33.60	1.9	8,043	0.02%
2024/02/26	3	33.13	6	34.17	32.70	-3	7,852	-0.04%
2024/02/23	6	32.93	4	33.09	32.45	2	7,712	0.03%
2024/02/22	2	32.28	81	33.39	33.00	-79	7,647	-1.03%
2024/02/21	10	32.10	7	32.14	31.85	3	7,517	0.04%
2024/02/20	5	31.55	1	31.55	31.50	4	7,500	0.05%
2024/02/19	5	32.39	14.1	32.62	32.45	-9.1	7,511	-0.12%
2024/02/16	2	31.70	1	31.70	32.10	1	7,580	0.01%
2024/02/15	1	30.00	2	30.60	30.60	-1	7,540	-0.01%
2024/02/02	5	31.50	1	31.40	31.35	4	7,577	0.05%
2024/02/01	0	0.00	5	31.18	31.80	-5	7,544	-0.07%
2024/01/26	2	29.65	0	0.00	29.65	2	7,477	0.03%
2024/01/25	1	29.95	0	0.00	29.80	1	7,480	0.01%
2024/01/23	3	30.30	0	0.00	30.25	3	7,508	0.04%
2024/01/22	0.1	30.20	0	0.00	29.85	0.1	7,517	0.00%
2024/01/19	2	29.90	2	29.70	29.60	0	7,544	0.00%
2024/01/18	3	29.97	1	30.05	29.90	2	7,570	0.03%
2024/01/17	5	30.56	0	0.00	30.15	5	7,784	0.06%
2024/01/16	1	30.80	1	30.75	30.65	0	7,853	0.00%
2024/01/12	20	30.80	0	0.00	30.65	20	7,784	0.26%
2024/01/11	16	30.71	0	0.00	30.70	16	7,788	0.21%
2024/01/10	122	31.08	1	31.10	30.60	121	7,793	1.55%	大買/鉅額交易
2024/01/09	37	30.93	4	31.24	31.35	33	7,801	0.42%
2024/01/08	0	0.00	1	31.50	31.45	-1	7,762	-0.01%
2024/01/05	4	32.55	4	32.83	31.90	0	7,744	0.00%
2024/01/04	2	32.13	1	32.65	32.15	1	7,708	0.01%
2024/01/03	3	31.98	2	32.13	31.85	1	7,677	0.01%
2024/01/02	0	0.00	2	33.18	32.85	-2	7,661	-0.03%
2023/12/29	34	32.60	2	32.45	32.65	32	7,617	0.42%
2023/12/28	14	32.84	62	33.33	32.95	-48	7,547	-0.64%
2023/12/27	52	31.49	1	31.35	31.30	51	7,423	0.69%
2023/12/25	1.1	31.21	1	31.05	30.80	0.1	8,112	0.00%
2023/12/22	1	31.80	1	31.45	31.30	0	8,669	0.00%
2023/12/21	3	31.80	0	0.00	31.75	3	8,812	0.03%
2023/12/20	2	32.58	1	32.40	32.35	1	8,767	0.01%
2023/12/19	0	0.00	4	33.00	32.35	-4	8,735	-0.05%
2023/12/18	1	34.50	1	33.25	33.25	0	8,681	0.00%
2023/12/15	3	34.55	5	34.19	34.00	-2	8,631	-0.02%
2023/12/14	2	36.38	5.2	35.89	35.30	-3.2	8,502	-0.04%
2023/12/13	11	36.15	14	36.29	35.60	-3	8,285	-0.04%
2023/12/12	29	37.90	28	38.05	36.90	1	8,080	0.01%
2023/12/11	20	35.82	42.1	35.68	36.30	-22.1	7,104	-0.31%
2023/12/08	18	31.51	29	32.84	33.00	-11	6,508	-0.17%
2023/12/07	108	32.28	80	31.73	30.00	28	6,119	0.46%	大買/
2023/12/06	21	31.81	15	31.93	33.30	6	5,555	0.11%
2023/12/05	3	30.78	6	30.40	30.30	-3	5,240	-0.06%
2023/12/04	5	30.04	0	0.00	29.80	5	5,346	0.09%
2023/12/01	0	0.00	17	30.33	29.75	-17	5,382	-0.32%
2023/11/30	0	0.00	2	29.03	28.95	-2	5,289	-0.04%
2023/11/29	0	0.00	15	28.53	28.65	-15	5,293	-0.28%
2023/11/27	12	27.75	2	28.28	27.55	10	5,274	0.19%
2023/11/24	10	27.75	74	27.83	28.35	-64	5,220	-1.23%
2023/11/23	51	27.76	1	27.70	27.35	50	5,164	0.97%
2023/11/22	8	27.35	8	27.65	27.40	0	5,160	0.00%
2023/11/21	12	27.34	5	27.30	27.30	7	5,164	0.14%
2023/11/16	2	27.88	3	27.95	27.70	-1	5,162	-0.02%
2023/11/15	0	0.00	39	27.10	27.75	-39	5,118	-0.76%
2023/11/14	3	26.07	2	25.93	25.80	1	5,005	0.02%
2023/11/13	1	25.20	0	0.00	25.30	1	5,008	0.02%
2023/11/10	39	25.08	6	25.40	25.25	33	5,020	0.66%
2023/11/09	1	27.00	3	27.27	27.65	-2	4,974	-0.04%
2023/11/08	2	27.13	11	26.85	27.25	-9	4,985	-0.18%
2023/11/06	0	0.00	0.2	26.75	26.85	-0.2	5,039	0.00%
2023/11/03	1	26.40	0	0.00	26.15	1	5,057	0.02%
2023/11/02	5	26.08	0	0.00	26.10	5	5,092	0.10%
2023/11/01	14	26.15	0	0.00	25.80	14	5,108	0.27%
2023/10/31	1	26.90	0	0.00	26.00	1	5,144	0.02%
2023/10/30	3	27.38	0	0.00	27.00	3	5,241	0.06%
2023/10/27	1	27.55	0	0.00	27.35	1	5,265	0.02%
2023/10/26	0.1	28.05	0.2	28.00	28.05	-0.1	5,298	0.00%
2023/10/25	3.2	28.74	43.2	29.15	28.50	-40	5,380	-0.74%
2023/10/24	1	25.60	48.3	27.19	27.90	-47.3	5,453	-0.87%
2023/10/23	2	25.15	0	0.00	25.40	2	5,966	0.03%
2023/10/20	33.1	25.01	5	24.87	24.85	28.1	6,234	0.45%
2023/10/19	3.2	25.40	1	25.50	25.45	2.2	6,382	0.03%
2023/10/18	31.1	26.19	4	26.26	25.90	27.1	6,454	0.42%
2023/10/16	2	28.00	0	0.00	28.05	2	6,888	0.03%
2023/10/13	0	0.00	1	27.75	27.90	-1	7,154	-0.01%
2023/10/12	1	27.70	0	0.00	27.85	1	7,489	0.01%
2023/10/11	2	27.53	0	0.00	27.30	2	7,691	0.03%
2023/10/06	2	28.43	0	0.00	28.20	2	7,745	0.03%
2023/10/05	4	28.90	0	0.00	28.75	4	7,983	0.05%
2023/10/04	0.1	28.90	0	0.00	28.65	0.1	8,210	0.00%
2023/10/03	19	28.90	2	29.05	28.80	17	8,314	0.20%
2023/10/02	12	30.30	5	29.95	29.80	7	8,230	0.09%
2023/09/28	23	29.76	37.8	30.02	30.60	-14.8	7,985	-0.19%
2023/09/27	42	29.61	48	29.46	28.95	-6	7,567	-0.08%
2023/09/26	10	27.89	11	28.15	28.10	-1	7,037	-0.01%
2023/09/21	1	26.00	0	0.00	26.35	1	6,851	0.01%
2023/09/15	0	0.00	2	28.35	28.70	-2	6,776	-0.03%
2023/09/14	16	28.92	0	0.00	28.70	16	6,728	0.24%
2023/09/12	2	27.65	0	0.00	27.65	2	6,562	0.03%
2023/09/11	3	29.75	0	28.05	27.75	3	6,504	0.05%
2023/09/08	1	28.60	8	28.53	29.00	-7	6,194	-0.11%
2023/09/07	1	28.35	3	28.73	29.00	-2	6,062	-0.03%
2023/09/06	1	27.85	34	28.26	27.65	-33	5,916	-0.56%
2023/09/05	0	0.00	4	27.15	27.35	-4	5,865	-0.07%
2023/09/04	1	27.15	1	26.40	26.45	0	5,997	0.00%
2023/09/01	10	25.20	94	26.38	26.85	-84	6,083	-1.38%
2023/08/31	0	0.00	2	25.00	25.05	-2	6,104	-0.03%
2023/08/30	11	24.56	12	24.70	24.65	-1	6,205	-0.02%
2023/08/25	20	24.15	0	0.00	24.05	20	6,292	0.32%
2023/08/24	30	24.11	0	0.00	24.30	30	6,290	0.48%
2023/08/23	1	24.25	0	0.00	24.45	1	6,308	0.02%
2023/08/22	2	24.33	2	24.30	24.45	0	6,381	0.00%
2023/08/21	1	24.75	1	25.10	24.80	0	6,462	0.00%
2023/08/16	13	24.87	0	0.00	25.05	13	6,600	0.20%
2023/08/15	2	24.93	0	0.00	24.85	2	6,664	0.03%
2023/08/14	1	24.85	0	0.00	24.60	1	6,666	0.02%
2023/08/11	11	25.70	1	25.50	25.45	10	6,644	0.15%
2023/08/10	40.3	25.95	0	0.00	25.80	40.3	6,619	0.61%
2023/08/09	0.2	27.00	0	0.00	27.00	0.2	6,591	0.00%
2023/08/08	3	27.65	2	28.15	27.40	1	6,579	0.02%
2023/08/07	0.3	27.40	0	0.00	28.00	0.3	6,562	0.00%
2023/08/04	3	27.38	20	27.78	28.00	-17	6,542	-0.26%
2023/08/02	24.2	27.95	24	28.13	27.35	0.2	6,515	0.00%
2023/08/01	21	27.35	0	0.00	27.35	21	6,406	0.33%
2023/07/31	2	28.48	5	28.25	27.90	-3	6,381	-0.05%
2023/07/28	13	28.53	0	0.00	28.70	13	6,338	0.21%
2023/07/27	6	29.78	20	30.90	29.20	-14	6,220	-0.23%
2023/07/26	32	30.30	11.1	30.89	29.30	20.9	5,948	0.35%
2023/07/25	3	28.12	66	28.30	29.15	-63	5,370	-1.17%
2023/07/24	1	26.30	0	0.00	26.50	1	5,090	0.02%
2023/07/21	21	26.20	0	0.00	26.15	21	4,928	0.43%
2023/07/20	46.2	27.44	1	27.05	26.85	45.2	4,859	0.93%
2023/07/19	9	28.39	1.2	27.23	27.50	7.8	4,650	0.17%
2023/07/18	0	0.00	38.1	29.50	29.50	-38.1	4,402	-0.87%
2023/07/17	33	25.69	26.6	26.12	26.85	6.5	4,157	0.16%
2023/07/14	50	24.98	21	24.85	24.55	29	3,838	0.76%
2023/07/13	2	24.28	0	0.00	23.80	2	3,682	0.05%
2023/07/12	41	25.00	42	25.15	24.15	-1	3,666	-0.03%
2023/07/11	2	24.35	14.8	24.53	25.05	-12.8	3,541	-0.36%
2023/07/10	5	23.19	8.1	23.40	23.40	-3.1	3,324	-0.09%
2023/07/06	3	21.85	1	21.90	21.95	2	3,343	0.06%
2023/07/05	0	0.00	1	21.40	21.50	-1	3,299	-0.03%
2023/07/04	1	20.90	15	21.11	21.15	-14	3,270	-0.43%
2023/07/03	1	20.35	3	20.30	20.40	-2	3,234	-0.06%
2023/06/27	0	0.00	2	19.70	19.60	-2	3,701	-0.05%
2023/06/21	2	20.40	1	20.40	20.40	1	3,715	0.03%
2023/06/20	0	0.00	3	20.27	20.35	-3	3,704	-0.08%
2023/06/19	5	20.50	7	20.11	20.10	-2	3,687	-0.05%
2023/06/16	4	20.23	1	20.20	20.25	3	3,668	0.08%
2023/06/14	1	19.75	0	0.00	19.70	1	3,609	0.03%
2023/06/13	0.2	19.30	0	0.00	19.50	0.2	3,595	0.00%
2023/06/12	2	19.40	0	0.00	19.25	2	3,569	0.06%
2023/06/09	1.1	20.13	0	0.00	20.10	1.1	3,505	0.03%
2023/06/08	10	20.16	2	20.70	20.10	8	3,447	0.23%
2023/06/07	2	22.20	11	22.18	22.30	-9	3,249	-0.28%
2023/06/05	0	0.00	1	21.35	21.35	-1	2,983	-0.03%
2023/06/02	0	0.00	3	20.42	20.35	-3	2,870	-0.10%
2023/06/01	0	0.00	1	19.70	19.85	-1	2,806	-0.04%
2023/05/31	10	19.05	0	0.00	19.25	10	2,760	0.36%
2023/05/26	3	19.30	2	19.25	19.20	1	2,696	0.04%
2023/05/25	3	20.25	1	20.25	20.35	2	2,608	0.08%
2023/05/24	0	0.00	0.4	19.40	19.55	-0.4	2,510	-0.02%
2023/05/23	0	0.00	1	20.50	20.25	-1	2,447	-0.04%
2023/05/22	0	0.00	11.9	20.19	20.80	-11.9	2,397	-0.50%
2023/05/19	0	0.00	4	20.29	19.70	-4	2,301	-0.17%
2023/05/18	1	19.40	6	19.35	19.35	-5	2,206	-0.23%
2023/05/17	0	0.00	1	19.20	19.10	-1	2,178	-0.05%
2023/05/08	0	0.00	1	19.20	19.25	-1	2,018	-0.05%
2023/05/05	0	0.00	1	18.75	18.80	-1	1,987	-0.05%
2023/05/04	0	0.00	5	19.11	19.05	-5	1,965	-0.25%
2023/05/03	0	0.00	3	18.65	18.85	-3	1,936	-0.15%
2023/05/02	7	18.90	1	18.95	18.95	6	1,938	0.31%
2023/04/28	1	18.70	1	18.70	18.75	0	1,908	0.00%
2023/04/27	0	0.00	1	18.10	18.05	-1	1,877	-0.05%
2023/04/26	1	18.05	0.3	17.85	18.10	0.7	1,881	0.04%
2023/04/25	0	0.00	1	17.70	17.80	-1	1,878	-0.05%
2023/04/21	1	18.10	0	0.00	18.00	1	1,873	0.05%
2023/04/20	0	0.00	1	18.95	18.65	-1	1,834	-0.05%
2023/04/19	1	18.80	2	18.90	18.85	-1	1,811	-0.06%
2023/04/18	6.3	18.93	1	19.35	18.65	5.3	1,794	0.30%
2023/04/17	10.2	19.61	0	0.00	19.50	10.2	1,758	0.58%
2023/04/14	4.1	19.13	10.8	19.46	19.85	-6.7	1,736	-0.38%
2023/04/13	1	18.30	2	18.65	18.40	-1	1,582	-0.06%
2023/04/12	4.2	18.70	0	18.70	18.70	4.2	1,517	0.27%
2023/04/11	2	18.13	1	17.80	17.85	1	1,406	0.07%