合機 (1618)-富邦-北高雄券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.00
漲跌
▲0.45
漲幅
+0.91%
成交量
8,267張
產業
上市電器電纜類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	6	50.20	6	49.66	50.00	0	15,712	0.00%
2024/05/09	5	50.54	6	50.47	49.55	-1	15,682	-0.01%
2024/05/08	38	52.22	28	52.66	52.70	10	15,438	0.06%
2024/05/07	3	49.62	1	51.50	51.60	2	14,637	0.01%
2024/05/06	3	47.73	12	47.80	46.95	-9	14,207	-0.06%
2024/05/03	10.3	50.65	2	51.05	48.55	8.3	14,072	0.06%
2024/05/02	5.3	52.93	3	51.50	51.10	2.3	13,860	0.02%
2024/04/30	2.1	52.95	3	52.53	53.20	-0.9	13,667	-0.01%
2024/04/29	7.2	55.02	6	55.70	54.20	1.2	13,506	0.01%
2024/04/26	3.2	57.67	3	58.70	57.30	0.2	13,344	0.00%
2024/04/25	7	57.09	6	56.57	55.60	1	13,004	0.01%
2024/04/24	18	59.32	31	59.23	57.70	-13	12,793	-0.10%
2024/04/23	21	58.78	17	57.41	55.60	4	12,160	0.03%
2024/04/22	27.1	65.34	17.3	63.68	57.80	9.9	11,661	0.08%
2024/04/19	35	62.79	41	62.20	64.20	-6	11,037	-0.05%
2024/04/17	4	50.33	16	52.78	53.10	-12	10,142	-0.12%
2024/04/16	75	49.16	77.8	49.22	48.30	-2.7	9,770	-0.03%
2024/04/15	62.5	46.03	63.1	46.64	47.35	-0.6	8,461	-0.01%
2024/04/12	23.1	41.32	15	42.20	43.05	8.1	7,923	0.10%
2024/04/11	6.5	39.62	0.5	39.30	39.15	6	7,673	0.08%
2024/04/10	3	39.72	1	39.70	39.70	2	7,632	0.03%
2024/04/09	11.5	40.00	30	40.07	39.45	-18.5	7,461	-0.25%
2024/04/08	2	36.80	9.5	38.30	38.95	-7.5	7,147	-0.11%
2024/04/03	0	0.00	1	36.75	36.30	-1	7,110	-0.01%
2024/04/02	3	37.05	3	37.08	37.20	0	7,314	0.00%
2024/04/01	0	0.00	0.5	37.50	37.45	-0.5	7,316	-0.01%
2024/03/29	4	36.95	3	37.20	37.30	1	7,312	0.01%
2024/03/28	1	38.95	1	38.45	38.45	0	7,220	0.00%
2024/03/27	17	38.53	16.4	37.83	39.25	0.6	7,091	0.01%
2024/03/26	17	39.24	13	39.75	38.55	4	6,734	0.06%
2024/03/25	33	37.12	52	37.41	37.20	-19	5,993	-0.32%
2024/03/22	25	37.09	23.2	36.49	36.65	1.8	5,764	0.03%
2024/03/21	3	35.72	12	35.19	35.45	-9	5,468	-0.16%
2024/03/20	8	34.99	2	35.35	34.55	6	5,543	0.11%
2024/03/19	27	35.65	28	35.64	35.70	-1	5,701	-0.02%
2024/03/18	2	34.90	4	34.60	34.90	-2	5,806	-0.03%
2024/03/15	5	34.32	2	35.20	33.90	3	6,818	0.04%
2024/03/14	6	34.78	5	34.74	34.75	1	7,454	0.01%
2024/03/13	14	35.07	5	34.67	34.55	9	7,801	0.12%
2024/03/12	5	33.55	9	33.95	34.55	-4	8,379	-0.05%
2024/03/11	4	31.28	3	31.65	32.80	1	8,693	0.01%
2024/03/08	3	31.75	0	0.00	31.40	3	8,729	0.03%
2024/03/07	1	33.80	0	0.00	33.65	1	8,700	0.01%
2024/03/06	0	0.00	3	35.70	35.40	-3	8,734	-0.03%
2024/03/04	3	35.10	2	35.45	34.85	1	8,713	0.01%
2024/03/01	15	35.12	5.8	35.76	35.75	9.2	8,597	0.11%
2024/02/29	20	34.34	9.2	34.64	34.90	10.8	8,262	0.13%
2024/02/27	1	32.30	4	34.04	33.60	-3	8,043	-0.04%
2024/02/26	15	33.34	5	33.45	32.70	10	7,852	0.13%
2024/02/23	1	32.50	0	0.00	32.45	1	7,712	0.01%
2024/02/22	2	32.68	2	33.13	33.00	0	7,647	0.00%
2024/02/21	1	31.80	5	31.91	31.85	-4	7,517	-0.05%
2024/02/20	3	31.70	0	0.00	31.50	3	7,500	0.04%
2024/02/19	3	32.45	6	32.78	32.45	-3	7,511	-0.04%
2024/02/16	0	0.00	6	31.55	32.10	-6	7,580	-0.08%
2024/02/05	1	30.50	0	0.00	30.40	1	7,532	0.01%
2024/02/02	2	31.53	0	0.00	31.35	2	7,577	0.03%
2024/02/01	4	31.79	0	0.00	31.80	4	7,544	0.05%
2024/01/31	0	0.00	1	30.15	30.05	-1	7,473	-0.01%
2024/01/30	3	30.57	2	30.15	30.10	1	7,475	0.01%
2024/01/29	0	0.00	3	29.95	30.40	-3	7,482	-0.04%
2024/01/26	3	29.70	0	0.00	29.65	3	7,477	0.04%
2024/01/22	0	0.00	3	30.00	29.85	-3	7,517	-0.04%
2024/01/16	3	30.95	0	0.00	30.65	3	7,853	0.04%
2024/01/15	1	31.90	5	31.44	31.75	-4	7,828	-0.05%
2024/01/12	3	30.75	0	0.00	30.65	3	7,784	0.04%
2024/01/11	1	30.70	1	31.65	30.70	0	7,788	0.00%
2024/01/10	8	30.70	4	31.05	30.60	4	7,793	0.05%
2024/01/09	4	31.51	0	0.00	31.35	4	7,801	0.05%
2024/01/08	0	0.00	8	31.45	31.45	-8	7,762	-0.10%
2024/01/05	0	0.00	1	33.00	31.90	-1	7,744	-0.01%
2024/01/04	1	32.20	6	32.98	32.15	-5	7,708	-0.06%
2024/01/03	3	32.15	7	31.95	31.85	-4	7,677	-0.05%
2024/01/02	4	33.01	2	32.78	32.85	2	7,661	0.03%
2023/12/29	3	32.07	3	32.42	32.65	0	7,617	0.00%
2023/12/28	13	32.86	9	33.25	32.95	4	7,547	0.05%
2023/12/27	1	31.45	0	0.00	31.30	1	7,423	0.01%
2023/12/26	3	30.90	0	0.00	30.95	3	7,687	0.04%
2023/12/25	2	31.40	8	30.91	30.80	-6	8,112	-0.07%
2023/12/21	1	32.15	0	0.00	31.75	1	8,812	0.01%
2023/12/20	3	32.25	0	0.00	32.35	3	8,767	0.03%
2023/12/19	2	32.33	3	32.10	32.35	-1	8,735	-0.01%
2023/12/18	3	34.05	2	34.00	33.25	1	8,681	0.01%
2023/12/15	0.2	34.45	1	34.70	34.00	-0.8	8,631	-0.01%
2023/12/14	4	35.99	1	35.35	35.30	3	8,502	0.04%
2023/12/13	8.2	36.07	15.8	35.90	35.60	-7.6	8,285	-0.09%
2023/12/12	113.2	37.56	91.1	37.51	36.90	22.1	8,080	0.27%	大買/
2023/12/11	42	35.35	41	35.16	36.30	1	7,104	0.01%
2023/12/08	2	31.45	2	32.10	33.00	0	6,508	0.00%
2023/12/07	10	31.86	6	32.96	30.00	4	6,119	0.07%
2023/12/06	35	31.55	38.4	31.54	33.30	-3.4	5,555	-0.06%
2023/12/04	0	0.00	2	30.20	29.80	-2	5,346	-0.04%
2023/12/01	3	30.55	10	29.46	29.75	-7	5,382	-0.13%
2023/11/30	0.2	28.60	5	29.05	28.95	-4.8	5,289	-0.09%
2023/11/29	0	0.00	1	28.90	28.65	-1	5,293	-0.02%
2023/11/27	1.8	28.15	0	0.00	27.55	1.8	5,274	0.03%
2023/11/24	1	28.00	1	28.20	28.35	0	5,220	0.00%
2023/11/23	0	0.00	0	27.60	27.35	0	5,164	0.00%
2023/11/15	2	28.20	3	27.73	27.75	-1	5,118	-0.02%
2023/11/14	0	0.00	0	26.08	25.80	0	5,005	0.00%
2023/11/10	10	25.00	0	0.00	25.25	10	5,020	0.20%
2023/11/09	0	0.00	10	27.65	27.65	-10	4,974	-0.20%
2023/11/08	1	27.40	0	27.36	27.25	1	4,985	0.02%
2023/11/01	0	25.75	0	0.00	25.80	0	5,108	0.00%
2023/10/30	0	27.15	0	0.00	27.00	0	5,241	0.00%
2023/10/27	0	27.55	0	0.00	27.35	0	5,265	0.00%
2023/10/26	0	28.05	1	28.10	28.05	-1	5,298	-0.02%
2023/10/25	22	28.87	31	28.89	28.50	-9	5,380	-0.17%
2023/10/24	6	27.27	0	27.20	27.90	6	5,453	0.11%
2023/10/23	1	25.20	0	0.00	25.40	1	5,966	0.02%
2023/10/20	0	0.00	4	24.75	24.85	-4	6,234	-0.06%
2023/10/18	0	0.00	2	26.15	25.90	-2	6,454	-0.03%
2023/10/16	0	0.00	1	28.30	28.05	-1	6,888	-0.01%
2023/10/13	1	27.60	2	28.05	27.90	-1	7,154	-0.01%
2023/10/12	0	27.75	1	27.50	27.85	-1	7,489	-0.01%
2023/10/11	6	27.65	1	28.20	27.30	5	7,691	0.07%
2023/10/06	2	28.33	1	28.60	28.20	1	7,745	0.01%
2023/10/05	0	0.00	3	28.97	28.75	-3	7,983	-0.04%
2023/10/04	3	28.83	2	29.00	28.65	1	8,210	0.01%
2023/10/03	4	28.98	4	29.05	28.80	0	8,314	0.00%
2023/10/02	7	29.98	8	30.04	29.80	-1	8,230	-0.01%
2023/09/28	12	30.20	18	30.44	30.60	-6	7,985	-0.08%
2023/09/27	87	29.54	86	29.54	28.95	1	7,567	0.01%
2023/09/26	6	27.52	2	27.60	28.10	4	7,037	0.06%
2023/09/25	1	26.40	0	0.00	26.55	1	6,868	0.01%
2023/09/14	0	0.00	1	28.80	28.70	-1	6,728	-0.01%
2023/09/13	1	28.70	1	28.55	28.15	0	6,648	0.00%
2023/09/12	0	0.00	1	27.45	27.65	-1	6,562	-0.02%
2023/09/11	15	28.48	10	29.61	27.75	5	6,504	0.08%
2023/09/08	2	28.65	0	0.00	29.00	2	6,194	0.03%
2023/09/07	6	28.73	1	28.30	29.00	5	6,062	0.08%
2023/09/06	1	27.85	2	27.65	27.65	-1	5,916	-0.02%
2023/09/05	0	0.00	1	27.25	27.35	-1	5,865	-0.02%
2023/09/04	7	26.68	6	26.85	26.45	1	5,997	0.02%
2023/09/01	6	25.58	6	26.40	26.85	0	6,083	0.00%
2023/08/22	1	24.35	1	24.50	24.45	0	6,381	0.00%
2023/08/16	1	24.55	0	0.00	25.05	1	6,600	0.02%
2023/08/11	0	0.00	2	25.50	25.45	-2	6,644	-0.03%
2023/08/10	1	26.70	3	25.82	25.80	-2	6,619	-0.03%
2023/08/07	1	27.75	0	0.00	28.00	1	6,562	0.02%
2023/08/04	1	27.80	0	0.00	28.00	1	6,542	0.02%
2023/08/02	1	27.50	1	27.35	27.35	0	6,515	0.00%
2023/08/01	1	27.50	0	0.00	27.35	1	6,406	0.02%
2023/07/31	3	28.00	2	28.78	27.90	1	6,381	0.02%
2023/07/28	4	28.39	1	28.60	28.70	3	6,338	0.05%
2023/07/27	3	29.40	3	29.72	29.20	0	6,220	0.00%
2023/07/26	15	30.92	28	30.65	29.30	-13	5,948	-0.22%
2023/07/25	15	28.23	1	29.15	29.15	14	5,370	0.26%
2023/07/24	3	26.27	3	26.12	26.50	0	5,090	0.00%
2023/07/19	55	27.76	53	28.02	27.50	2	4,650	0.04%
2023/07/18	4	29.45	5	29.50	29.50	-1	4,402	-0.02%
2023/07/17	3	26.17	2	26.08	26.85	1	4,157	0.02%
2023/07/14	2	24.40	2.4	24.85	24.55	-0.4	3,838	-0.01%
2023/07/13	1	24.00	1	23.90	23.80	0	3,682	0.00%
2023/07/12	21	24.09	18.8	24.13	24.15	2.2	3,666	0.06%
2023/07/11	17	24.52	17	24.66	25.05	0	3,541	0.00%
2023/07/10	2	23.40	0	0.00	23.40	2	3,324	0.06%
2023/07/07	5	20.91	10	21.54	21.30	-5	3,269	-0.15%
2023/07/06	5	22.00	0	0.00	21.95	5	3,343	0.15%
2023/07/05	0	0.00	2	21.23	21.50	-2	3,299	-0.06%
2023/07/04	0	0.00	0.1	20.95	21.15	-0.1	3,270	0.00%
2023/06/16	0	0.00	1	20.25	20.25	-1	3,668	-0.03%
2023/06/15	0	0.00	4	19.45	19.70	-4	3,637	-0.11%
2023/06/13	0	0.00	11	19.51	19.50	-11	3,595	-0.31%
2023/06/12	2	19.28	0	0.00	19.25	2	3,569	0.06%
2023/06/09	1	20.10	1	20.10	20.10	0	3,505	0.00%
2023/06/08	1	20.10	7	20.13	20.10	-6	3,447	-0.17%
2023/06/07	9	22.22	0	0.00	22.30	9	3,249	0.28%
2023/06/06	1	22.05	0	0.00	21.55	1	3,084	0.03%
2023/06/05	2	21.35	0	0.00	21.35	2	2,983	0.07%
2023/06/02	1	20.60	3	20.40	20.35	-2	2,870	-0.07%
2023/06/01	0.1	20.00	11	19.89	19.85	-10.9	2,806	-0.39%
2023/05/30	0	0.00	1	18.75	18.75	-1	2,747	-0.04%
2023/05/29	1	18.90	2	18.90	18.85	-1	2,727	-0.04%
2023/05/26	5	19.36	3	19.18	19.20	2	2,696	0.07%
2023/05/25	0	0.00	2	19.80	20.35	-2	2,608	-0.08%
2023/05/24	2	19.38	2	19.60	19.55	0	2,510	0.00%
2023/05/23	6	20.30	1	20.10	20.25	5	2,447	0.20%
2023/05/22	14	20.60	2	20.50	20.80	12	2,397	0.50%
2023/05/19	2	19.75	0	0.00	19.70	2	2,301	0.09%
2023/05/08	0	0.00	1	19.15	19.25	-1	2,018	-0.05%
2023/05/05	1	18.70	0	0.00	18.80	1	1,987	0.05%
2023/04/28	2	18.70	2	18.50	18.75	0	1,908	0.00%
2023/04/27	2	18.15	0	0.00	18.05	2	1,877	0.11%
2023/04/18	0	0.00	20	19.00	18.65	-20	1,794	-1.11%
2023/04/17	2	19.65	0	0.00	19.50	2	1,758	0.11%
2023/04/14	0	0.00	9	19.71	19.85	-9	1,736	-0.52%
2023/04/13	2	18.60	0	0.00	18.40	2	1,582	0.13%
2023/04/12	0	0.00	2	18.40	18.70	-2	1,517	-0.13%
2023/04/11	5	18.23	5	18.35	17.85	0	1,406	0.00%