合機 (1618)-富邦-桃園券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
46.95
漲跌
▼1.60
漲幅
-3.30%
成交量
9,358張
產業
上市電器電纜類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	31	47.49	27	47.25	46.95	4	14,207	0.03%
2024/05/03	75.1	49.77	32	49.24	48.55	43.1	14,072	0.31%
2024/05/02	63	51.78	22	51.95	51.10	41	13,860	0.30%
2024/04/30	8	53.23	14	52.91	53.20	-6	13,667	-0.04%
2024/04/29	20.1	56.69	21	55.70	54.20	-0.9	13,506	-0.01%
2024/04/26	19	57.38	23	57.40	57.30	-4	13,344	-0.03%
2024/04/25	15.1	56.85	14	56.29	55.60	1.1	13,004	0.01%
2024/04/24	163	59.00	149	59.09	57.70	14	12,793	0.11%	大買/大賣/
2024/04/23	46.1	58.51	42.5	58.61	55.60	3.6	12,160	0.03%
2024/04/22	79	62.01	81.2	59.62	57.80	-2.2	11,661	-0.02%
2024/04/19	62	62.48	40.1	62.44	64.20	21.9	11,037	0.20%
2024/04/18	5	58.00	8	58.40	58.40	-3	10,272	-0.03%
2024/04/17	11	50.62	12	52.88	53.10	-1	10,142	-0.01%
2024/04/16	131.3	49.35	123.5	49.41	48.30	7.8	9,770	0.08%	大買/大賣/
2024/04/15	30	45.87	25	45.93	47.35	5	8,461	0.06%
2024/04/12	2	40.35	11	41.24	43.05	-9	7,923	-0.11%
2024/04/11	12.1	39.45	5.1	39.11	39.15	7	7,673	0.09%
2024/04/10	29	38.95	30	39.43	39.70	-1	7,632	-0.01%
2024/04/09	34	39.90	50	39.68	39.45	-16	7,461	-0.21%
2024/04/08	9	37.57	21	38.74	38.95	-12	7,147	-0.17%
2024/04/03	3.2	36.60	0	0.00	36.30	3.2	7,110	0.05%
2024/04/02	0.1	37.10	15	36.92	37.20	-15	7,314	-0.20%
2024/04/01	4	37.26	8	37.37	37.45	-4	7,316	-0.05%
2024/03/29	36.5	37.23	25	36.81	37.30	11.5	7,312	0.16%
2024/03/28	12.3	38.66	7.8	38.69	38.45	4.5	7,220	0.06%
2024/03/27	38	38.48	37	38.99	39.25	1	7,091	0.01%
2024/03/26	57	39.07	105	39.52	38.55	-48	6,734	-0.71%	大賣/
2024/03/25	39	37.77	39	37.48	37.20	0	5,993	0.00%
2024/03/22	84	36.73	64	36.94	36.65	20	5,764	0.35%
2024/03/21	9	35.51	9	35.64	35.45	0	5,468	0.00%
2024/03/20	1.1	34.81	0	0.00	34.55	1.1	5,543	0.02%
2024/03/19	18	35.93	30	36.14	35.70	-12	5,701	-0.21%
2024/03/18	13	34.82	14	35.10	34.90	-1	5,806	-0.02%
2024/03/15	2.1	34.80	0	0.00	33.90	2.1	6,818	0.03%
2024/03/14	7.3	34.74	12	34.97	34.75	-4.8	7,454	-0.06%
2024/03/13	35.1	35.37	28	35.27	34.55	7.1	7,801	0.09%
2024/03/12	13	33.41	17	33.68	34.55	-4	8,379	-0.05%
2024/03/11	2	32.45	0	0.00	32.80	2	8,693	0.02%
2024/03/08	9	32.20	22	32.20	31.40	-13	8,729	-0.15%
2024/03/07	4	34.01	16	33.69	33.65	-12	8,700	-0.14%
2024/03/06	4	35.93	3	35.55	35.40	1	8,734	0.01%
2024/03/05	2	35.15	1	35.35	35.30	1	8,703	0.01%
2024/03/04	14	35.14	17	35.33	34.85	-3	8,713	-0.03%
2024/03/01	65	35.46	52	35.83	35.75	13	8,597	0.15%
2024/02/29	50	35.08	25	35.28	34.90	25	8,262	0.30%
2024/02/27	7	33.86	2	34.35	33.60	5	8,043	0.06%
2024/02/26	3	33.28	2	33.05	32.70	1	7,852	0.01%
2024/02/23	8	32.83	2	32.83	32.45	6	7,712	0.08%
2024/02/22	5	33.20	13	33.34	33.00	-8	7,647	-0.10%
2024/02/21	3	32.05	1	31.80	31.85	2	7,517	0.03%
2024/02/20	6.4	31.80	0	0.00	31.50	6.4	7,500	0.09%
2024/02/19	4	32.75	13.2	32.64	32.45	-9.2	7,511	-0.12%
2024/02/16	3	31.70	5.1	31.76	32.10	-2.1	7,580	-0.03%
2024/02/02	2	31.78	2	31.43	31.35	0	7,577	0.00%
2024/02/01	10	31.75	0	0.00	31.80	10	7,544	0.13%
2024/01/31	0	0.00	1	30.05	30.05	-1	7,473	-0.01%
2024/01/29	0	0.00	4	30.26	30.40	-4	7,482	-0.05%
2024/01/26	3.1	29.64	1	30.30	29.65	2.1	7,477	0.03%
2024/01/25	1	29.95	4	29.85	29.80	-3	7,480	-0.04%
2024/01/24	0.2	30.43	0	0.00	30.40	0.2	7,479	0.00%
2024/01/23	1	30.15	2	30.30	30.25	-1	7,508	-0.01%
2024/01/22	1	30.20	3	29.92	29.85	-2	7,517	-0.03%
2024/01/19	2	29.65	1	30.10	29.60	1	7,544	0.01%
2024/01/17	0.1	30.30	0	0.00	30.15	0.1	7,784	0.00%
2024/01/16	3	30.73	0	0.00	30.65	3	7,853	0.04%
2024/01/15	14	31.78	13	31.77	31.75	1	7,828	0.01%
2024/01/12	4	30.99	2	30.78	30.65	2	7,784	0.03%
2024/01/11	2	30.60	3	30.92	30.70	-1	7,788	-0.01%
2024/01/10	6	30.63	0	0.00	30.60	6	7,793	0.08%
2024/01/09	6.1	31.28	17	31.00	31.35	-10.9	7,801	-0.14%
2024/01/08	4	31.59	1	31.45	31.45	3	7,762	0.04%
2024/01/05	4	32.18	21	31.99	31.90	-17	7,744	-0.22%
2024/01/04	20	33.08	21	32.14	32.15	-1	7,708	-0.01%
2024/01/03	4	32.49	4	31.94	31.85	0	7,677	0.00%
2024/01/02	7	33.19	0	0.00	32.85	7	7,661	0.09%
2023/12/29	3	32.17	1	32.05	32.65	2	7,617	0.03%
2023/12/28	9	32.50	13.5	32.89	32.95	-4.5	7,547	-0.06%
2023/12/27	2	31.45	11	31.38	31.30	-9	7,423	-0.12%
2023/12/26	21	31.00	0	0.00	30.95	21	7,687	0.27%
2023/12/25	6	31.09	1	31.20	30.80	5	8,112	0.06%
2023/12/22	8	31.53	22	31.54	31.30	-14	8,669	-0.16%
2023/12/21	5	31.83	1	31.80	31.75	4	8,812	0.05%
2023/12/20	1.1	32.43	0	0.00	32.35	1.1	8,767	0.01%
2023/12/19	9	32.45	0	0.00	32.35	9	8,735	0.10%
2023/12/18	10.1	33.76	10	33.25	33.25	0.1	8,681	0.00%
2023/12/15	42.1	34.36	45	34.16	34.00	-2.9	8,631	-0.03%
2023/12/14	36.3	35.61	95	36.05	35.30	-58.8	8,502	-0.69%
2023/12/13	54	35.93	40	36.03	35.60	14	8,285	0.17%
2023/12/12	177.5	38.48	60	37.51	36.90	117.5	8,080	1.45%	大買/鉅額交易
2023/12/11	29	35.63	29	36.19	36.30	0	7,104	0.00%
2023/12/08	8	31.73	47	32.22	33.00	-39	6,508	-0.60%
2023/12/07	64	32.48	24	32.11	30.00	40	6,119	0.65%
2023/12/06	10	31.48	19	32.18	33.30	-9	5,555	-0.16%
2023/12/05	5	30.59	8	30.32	30.30	-3	5,240	-0.06%
2023/12/04	4	29.83	20	30.10	29.80	-16	5,346	-0.30%
2023/12/01	19	29.96	52	29.36	29.75	-33	5,382	-0.61%
2023/11/30	7	28.93	6	29.08	28.95	1	5,289	0.02%
2023/11/29	3	28.48	5	28.70	28.65	-2	5,293	-0.04%
2023/11/27	3	27.82	2	28.70	27.55	1	5,274	0.02%
2023/11/24	1	27.95	2.6	28.04	28.35	-1.6	5,220	-0.03%
2023/11/22	0	0.00	29	27.40	27.40	-29	5,160	-0.56%
2023/11/21	0	27.30	2	27.28	27.30	-2	5,164	-0.04%
2023/11/20	10	27.45	2	27.35	27.35	8	5,161	0.16%
2023/11/17	0	27.54	1	27.60	27.50	-1	5,162	-0.02%
2023/11/16	2.1	27.85	3	27.87	27.70	-0.9	5,162	-0.02%
2023/11/15	29	27.86	9	27.75	27.75	20	5,118	0.39%
2023/11/14	0.1	25.50	1	25.80	25.80	-1	5,005	-0.02%
2023/11/13	2	25.33	1	25.25	25.30	1	5,008	0.02%
2023/11/10	14.2	25.25	17	25.19	25.25	-2.9	5,020	-0.06%
2023/11/09	0	27.05	1	27.45	27.65	-1	4,974	-0.02%
2023/11/08	1	27.25	0	0.00	27.25	1	4,985	0.02%
2023/11/07	1	27.18	10	26.55	26.65	-9	5,005	-0.18%
2023/11/02	0	25.90	0	0.00	26.10	0	5,092	0.00%
2023/11/01	0.1	25.80	0	0.00	25.80	0.1	5,108	0.00%
2023/10/31	0.1	26.50	8	26.35	26.00	-7.9	5,144	-0.15%
2023/10/30	2.1	27.15	0	0.00	27.00	2.1	5,241	0.04%
2023/10/27	8	27.71	4	27.43	27.35	4	5,265	0.08%
2023/10/26	5	28.60	0	0.00	28.05	5	5,298	0.09%
2023/10/25	29	29.31	29.1	28.80	28.50	-0.1	5,380	0.00%
2023/10/24	14	26.39	14	26.60	27.90	0	5,453	0.00%
2023/10/23	5	25.20	0	0.00	25.40	5	5,966	0.08%
2023/10/20	1	25.00	0	0.00	24.85	1	6,234	0.02%
2023/10/19	0.1	25.50	4	25.39	25.45	-4	6,382	-0.06%
2023/10/18	0.1	26.34	20	26.36	25.90	-19.9	6,454	-0.31%
2023/10/17	0	27.75	0	0.00	27.20	0	6,628	0.00%
2023/10/16	1	28.30	1	27.90	28.05	0	6,888	0.00%
2023/10/13	0	0.00	1	28.00	27.90	-1	7,154	-0.01%
2023/10/12	1	27.75	4	27.93	27.85	-3	7,489	-0.04%
2023/10/11	3	27.70	10	28.22	27.30	-7	7,691	-0.09%
2023/10/06	15.1	28.30	5	28.30	28.20	10.1	7,745	0.13%
2023/10/05	2	28.83	11	29.32	28.75	-9	7,983	-0.11%
2023/10/04	30	28.97	1.8	28.64	28.65	28.2	8,210	0.34%
2023/10/03	14.1	29.12	14	29.13	28.80	0.1	8,314	0.00%
2023/10/02	61	29.88	18	30.42	29.80	43	8,230	0.52%
2023/09/28	23	29.92	20	29.82	30.60	3	7,985	0.04%
2023/09/27	75	29.47	100	29.14	28.95	-25	7,567	-0.33%
2023/09/26	33	28.43	4	28.10	28.10	29	7,037	0.41%
2023/09/25	0	26.55	2	26.45	26.55	-2	6,868	-0.03%
2023/09/22	5	26.16	3	26.15	26.15	2	6,863	0.03%
2023/09/21	2.1	26.49	2	26.35	26.35	0.1	6,851	0.00%
2023/09/20	0	0.00	1	27.20	26.95	-1	6,837	-0.01%
2023/09/19	1	28.14	2	27.73	27.70	-1	6,820	-0.01%
2023/09/15	13	28.51	6	28.47	28.70	7	6,776	0.10%
2023/09/14	2	28.63	11	28.85	28.70	-9	6,728	-0.13%
2023/09/13	1	28.15	3	28.50	28.15	-2	6,648	-0.03%
2023/09/12	1	27.35	8	27.40	27.65	-7	6,562	-0.11%
2023/09/11	34.5	29.01	9	27.82	27.75	25.5	6,504	0.39%
2023/09/08	7	28.58	0	0.00	29.00	7	6,194	0.11%
2023/09/07	7	28.46	15	28.66	29.00	-8	6,062	-0.13%
2023/09/06	3	27.90	3	28.00	27.65	0	5,916	0.00%
2023/09/05	1	26.90	5	27.20	27.35	-4	5,865	-0.07%
2023/09/04	8	26.69	0	0.00	26.45	8	5,997	0.13%
2023/09/01	5	26.62	3.6	25.87	26.85	1.4	6,083	0.02%
2023/08/31	0	0.00	4	24.93	25.05	-4	6,104	-0.07%
2023/08/28	6	24.21	1	24.15	24.25	5	6,292	0.08%
2023/08/25	1	23.90	0	0.00	24.05	1	6,292	0.02%
2023/08/24	0	0.00	2	24.25	24.30	-2	6,290	-0.03%
2023/08/23	0	0.00	1	24.65	24.45	-1	6,308	-0.02%
2023/08/22	1	24.25	0	0.00	24.45	1	6,381	0.02%
2023/08/21	0	24.95	3	24.75	24.80	-3	6,462	-0.05%
2023/08/18	0	25.50	0	0.00	25.00	0	6,515	0.00%
2023/08/17	3	25.42	3	24.85	25.65	0	6,532	0.00%
2023/08/15	0	24.85	5	25.12	24.85	-5	6,664	-0.07%
2023/08/14	1	24.85	0	0.00	24.60	1	6,666	0.02%
2023/08/11	5	26.20	0	0.00	25.45	5	6,644	0.08%
2023/08/10	2.1	26.08	2	26.50	25.80	0.1	6,619	0.00%
2023/08/09	2	26.87	2	27.35	27.00	0	6,591	0.00%
2023/08/08	3	27.58	0	0.00	27.40	3	6,579	0.05%
2023/08/07	2	27.55	0	0.00	28.00	2	6,562	0.03%
2023/08/04	0	27.55	3	27.65	28.00	-3	6,542	-0.05%
2023/08/02	25	28.43	9	27.63	27.35	16	6,515	0.25%
2023/08/01	1	27.99	5	27.90	27.35	-4	6,406	-0.06%
2023/07/31	6	28.73	22	28.33	27.90	-16	6,381	-0.25%
2023/07/28	3	28.83	3	28.52	28.70	0	6,338	0.00%
2023/07/27	41	29.80	32	30.48	29.20	9	6,220	0.14%
2023/07/26	42	30.77	33	30.82	29.30	9	5,948	0.15%
2023/07/25	7	28.22	3.8	29.15	29.15	3.2	5,370	0.06%
2023/07/24	39	25.80	36	25.98	26.50	3	5,090	0.06%
2023/07/21	3	26.03	3	26.08	26.15	0	4,928	0.00%
2023/07/20	16	27.66	30.6	27.81	26.85	-14.6	4,859	-0.30%
2023/07/19	22.1	28.23	18.1	28.03	27.50	4	4,650	0.09%
2023/07/18	3	29.50	40.1	29.48	29.50	-37.1	4,402	-0.84%
2023/07/17	11	26.18	52.8	26.16	26.85	-41.8	4,157	-1.01%
2023/07/14	6.1	24.34	5	24.75	24.55	1.1	3,838	0.03%
2023/07/13	4.1	24.23	11	23.93	23.80	-7	3,682	-0.19%
2023/07/12	66	25.11	22	24.65	24.15	44	3,666	1.20%
2023/07/11	3	24.37	4.3	24.51	25.05	-1.3	3,541	-0.04%
2023/07/10	13	23.38	6	23.40	23.40	7	3,324	0.21%
2023/07/07	6	21.20	2	21.10	21.30	4	3,269	0.12%
2023/07/06	3	21.82	1	22.00	21.95	2	3,343	0.06%
2023/07/05	0	0.00	2	21.15	21.50	-2	3,299	-0.06%
2023/07/04	0	0.00	7	21.09	21.15	-7	3,270	-0.21%
2023/06/21	0	0.00	2	20.30	20.40	-2	3,715	-0.05%
2023/06/20	0	0.00	1	20.10	20.35	-1	3,704	-0.03%
2023/06/19	3	20.45	1	20.25	20.10	2	3,687	0.05%
2023/06/15	0	0.00	1	19.55	19.70	-1	3,637	-0.03%
2023/06/14	0	0.00	12	19.70	19.70	-12	3,609	-0.33%
2023/06/13	0	0.00	2	19.50	19.50	-2	3,595	-0.06%
2023/06/12	6	19.54	1	19.34	19.25	5	3,569	0.14%
2023/06/09	9	20.07	1	19.80	20.10	8	3,505	0.23%
2023/06/08	3	20.12	0	0.00	20.10	3	3,447	0.09%
2023/06/07	15	22.37	7	22.06	22.30	8	3,249	0.25%
2023/06/06	25	21.75	15	21.42	21.55	10	3,084	0.32%
2023/06/05	1.1	21.51	13.5	21.48	21.35	-12.4	2,983	-0.41%
2023/06/02	0	0.00	1	20.25	20.35	-1	2,870	-0.03%
2023/06/01	1	19.75	0	0.00	19.85	1	2,806	0.04%
2023/05/31	0	0.00	2.6	19.17	19.25	-2.6	2,760	-0.09%
2023/05/26	2	19.35	6	19.21	19.20	-4	2,696	-0.15%
2023/05/25	1	20.30	0	0.00	20.35	1	2,608	0.04%
2023/05/24	1	19.50	4	19.40	19.55	-3	2,510	-0.12%
2023/05/23	12	20.17	0	0.00	20.25	12	2,447	0.49%
2023/05/22	1	20.45	2	20.20	20.80	-1	2,397	-0.04%
2023/05/19	6	19.73	1	19.65	19.70	5	2,301	0.22%
2023/05/18	0	0.00	30	19.35	19.35	-30	2,206	-1.36%
2023/05/15	0	0.00	2	18.78	18.70	-2	2,132	-0.09%
2023/05/10	1	19.10	0	0.00	19.10	1	2,061	0.05%
2023/05/04	0	0.00	3	19.15	19.05	-3	1,965	-0.15%
2023/05/03	2	18.63	1	18.80	18.85	1	1,936	0.05%
2023/05/02	2	18.85	0	0.00	18.95	2	1,938	0.10%
2023/04/28	2	18.55	0	0.00	18.75	2	1,908	0.10%
2023/04/27	1	17.85	0	0.00	18.05	1	1,877	0.05%
2023/04/26	0	0.00	1	18.20	18.10	-1	1,881	-0.05%
2023/04/25	4	17.65	0	0.00	17.80	4	1,878	0.21%
2023/04/21	0	0.00	2.1	18.02	18.00	-2.1	1,873	-0.11%
2023/04/20	2	18.80	4	18.78	18.65	-2	1,834	-0.11%
2023/04/19	4	18.80	0	0.00	18.85	4	1,811	0.22%
2023/04/18	3.1	18.91	8	18.90	18.65	-4.9	1,794	-0.27%
2023/04/17	1	19.40	0	0.00	19.50	1	1,758	0.06%
2023/04/14	5	19.42	4	19.38	19.85	1	1,736	0.06%
2023/04/13	2	18.63	1	18.30	18.40	1	1,582	0.06%
2023/04/12	0	0.00	10	18.39	18.70	-10	1,517	-0.66%
2023/04/11	7	18.17	1	18.40	17.85	6	1,406	0.43%
2023/04/10	0	0.00	2	17.15	17.25	-2	1,287	-0.16%
2023/04/06	2	17.00	0	0.00	17.00	2	1,236	0.16%
2023/03/31	3	16.77	0	0.00	16.95	3	1,197	0.25%
2023/03/30	4	17.26	1	17.20	17.10	3	1,148	0.26%
2023/03/29	9	17.02	9.1	17.09	17.25	-0.1	914	-0.01%
2023/03/28	3	15.70	0	0.00	15.70	3	707	0.42%
2023/03/27	0	0.00	3	15.65	16.05	-3	689	-0.43%
2023/03/24	1	15.25	0	0.00	15.15	1	653	0.15%
2023/03/23	3	15.15	0	0.00	15.15	3	661	0.45%
2023/03/10	0	0.00	0.2	14.80	14.90	-0.2	735	-0.03%
2023/03/09	2	15.45	2	15.05	15.10	0	740	0.00%
2023/02/17	4	14.85	0	0.00	14.80	4	834	0.48%
2023/02/13	1	14.60	0	0.00	14.70	1	875	0.11%
2023/02/10	1	14.80	0	0.00	14.75	1	902	0.11%
2023/02/08	1	14.95	0	0.00	14.95	1	951	0.11%
2023/01/04	1	14.95	1	15.45	15.45	0	1,091	0.00%
2022/12/30	0	0.00	1	14.40	14.35	-1	1,018	-0.10%
2022/12/29	1	14.40	0	0.00	14.35	1	1,025	0.10%
2022/12/12	0	0.00	2	14.85	14.75	-2	1,352	-0.15%
2022/11/30	0	0.00	1	14.25	14.25	-1	1,859	-0.05%
2022/11/24	1	13.90	0	0.00	13.90	1	1,806	0.06%
2022/11/09	0	0.00	4	15.05	15.05	-4	1,671	-0.24%
2022/10/26	0	0.00	2	14.98	14.45	-2	1,482	-0.13%
2022/10/25	8	15.15	4	14.80	15.20	4	1,436	0.28%
2022/10/24	2	15.35	0	0.00	15.15	2	1,372	0.15%
2022/09/21	6	15.15	5	15.02	14.85	1	996	0.10%
2022/09/20	2	15.20	4	15.60	15.20	-2	907	-0.22%
2022/09/19	1	15.50	1	15.80	15.70	0	831	0.00%
2022/09/16	3	15.85	7	16.20	16.00	-4	744	-0.54%
2022/09/15	16	15.71	18	15.97	16.00	-2	547	-0.37%
2022/09/14	1	14.55	1	14.50	14.55	0	320	0.00%
2022/09/13	7	14.91	14	14.96	14.90	-7	288	-2.42%
2022/09/12	0	0.00	6	14.20	14.20	-6	145	-4.12%
2022/08/19	0	0.00	3	13.07	13.10	-3	162	-1.84%
2022/08/18	6	12.90	0	0.00	12.90	6	165	3.64%
2022/08/12	3	12.67	0	0.00	12.45	3	165	1.81%
2022/05/05	30	13.60	1	13.60	13.55	29	318	9.10%
2022/05/03	0	0.00	1	13.45	13.35	-1	321	-0.31%
2022/04/27	0	0.00	1	13.05	13.20	-1	318	-0.31%
2022/04/25	0	0.00	1	13.65	13.70	-1	308	-0.32%
2022/04/21	3	14.55	0	0.00	14.50	3	302	0.99%
2022/04/20	1	14.55	0	0.00	14.60	1	298	0.33%
2022/04/18	3	14.25	0	0.00	14.35	3	275	1.09%
2022/04/14	2	13.95	0	0.00	14.10	2	221	0.90%
2022/04/13	0	0.00	3	13.40	13.60	-3	199	-1.51%
2022/04/12	3	13.20	0	0.00	13.15	3	199	1.51%
2022/02/17	0.4	13.60	0	0.00	13.70	0.4	300	0.12%
2022/02/08	2	13.85	0	0.00	13.85	2	325	0.61%
2022/01/25	2	13.43	0	0.00	13.35	2	340	0.59%
2022/01/21	0.8	13.80	0	0.00	13.70	0.8	342	0.23%
2022/01/04	1	14.45	0	0.00	14.40	1	388	0.26%
2021/12/10	1	14.40	0	0.00	14.50	1	449	0.22%
2021/12/03	0	0.00	15	14.20	14.25	-15	472	-3.18%
2021/11/18	0	0.00	0.8	14.70	14.80	-0.8	1,030	-0.08%
2021/11/16	1	14.45	0	0.00	14.40	1	1,041	0.10%
2021/11/15	1	15.00	1	15.05	15.00	0	1,027	0.00%
2021/11/05	0	0.00	2	15.25	15.25	-2	1,068	-0.19%
2021/10/20	1.2	14.41	0	0.00	14.40	1.2	1,149	0.10%
2021/10/19	3	14.20	0	0.00	14.30	3	1,165	0.26%
2021/10/01	4	14.50	0	0.00	14.00	4	1,283	0.31%
2021/09/29	1	14.65	0	0.00	14.50	1	1,305	0.08%
2021/09/28	0	0.00	10	14.75	14.90	-10	1,313	-0.76%
2021/09/27	0	0.00	5	14.60	14.45	-5	1,316	-0.38%
2021/09/13	0	0.00	8	14.28	14.30	-8	1,598	-0.50%
2021/09/03	0	0.00	1	13.85	13.70	-1	1,992	-0.05%
2021/09/01	14	14.12	2	13.90	13.90	12	2,026	0.59%
2021/08/26	0	0.00	5	13.40	13.35	-5	2,079	-0.24%
2021/08/20	2	12.65	0	0.00	12.60	2	2,193	0.09%
2021/08/17	6	12.98	0	0.00	12.50	6	2,205	0.27%
2021/08/16	13	13.52	0	0.00	13.50	13	2,175	0.60%
2021/08/10	7	13.89	2	14.20	13.90	5	1,987	0.25%
2021/08/04	1	15.50	0	0.00	15.40	1	2,229	0.04%
2021/08/03	0	0.00	7	15.80	15.75	-7	2,344	-0.30%
2021/08/02	0	0.00	5	15.55	15.60	-5	2,419	-0.21%
2021/07/30	5	15.35	0	0.00	15.35	5	2,489	0.20%
2021/07/28	0	0.00	2	15.60	15.40	-2	2,703	-0.07%
2021/07/23	0	0.00	2	16.00	15.90	-2	3,024	-0.07%
2021/07/21	2	15.70	0	0.00	15.70	2	3,397	0.06%
2021/07/13	2	15.55	0	0.00	15.55	2	4,091	0.05%
2021/07/12	2	15.98	0	0.00	15.75	2	4,213	0.05%
2021/07/09	4	16.29	1	16.35	16.25	3	4,344	0.07%
2021/07/06	1	17.00	0	0.00	16.80	1	5,032	0.02%
2021/07/05	2	17.00	0	0.00	17.10	2	5,103	0.04%
2021/07/01	2	17.68	0	0.00	17.25	2	5,207	0.04%
2021/06/30	2	18.15	0	0.00	17.90	2	5,214	0.04%
2021/06/29	2	17.80	2	17.75	17.95	0	5,196	0.00%
2021/06/24	0	0.00	1	17.00	17.05	-1	5,138	-0.02%
2021/06/23	0	0.00	2	16.70	16.65	-2	5,138	-0.04%
2021/06/21	0	0.00	1	17.00	16.40	-1	5,185	-0.02%
2021/06/18	1	17.00	0	0.00	17.00	1	5,292	0.02%
2021/06/17	0	0.00	50	17.77	17.70	-50	5,543	-0.90%
2021/06/16	26	18.44	9	17.87	18.25	17	5,721	0.30%
2021/06/15	35	17.89	1	17.40	18.30	34	5,602	0.61%
2021/06/11	1	17.00	0	0.00	16.65	1	5,554	0.02%
2021/06/10	0	0.00	2	16.30	16.20	-2	5,516	-0.04%
2021/06/03	0	0.00	6.2	16.40	16.35	-6.2	5,631	-0.11%
2021/06/02	0	0.00	5	16.35	16.10	-5	5,646	-0.09%
2021/06/01	0	0.00	1	16.15	16.25	-1	5,651	-0.02%
2021/05/31	4	16.61	2	16.30	16.20	2	5,684	0.04%
2021/05/28	2	16.00	1	16.30	16.00	1	5,697	0.02%
2021/05/27	0	0.00	1	15.50	15.55	-1	5,722	-0.02%
2021/05/25	0	0.00	1	15.55	15.50	-1	5,781	-0.02%
2021/05/24	0	0.00	8	15.61	15.30	-8	5,784	-0.14%
2021/05/21	5	15.00	8	15.28	15.40	-3	5,791	-0.05%
2021/05/20	8	15.19	0	0.00	15.00	8	5,820	0.14%
2021/05/19	11	15.95	2	16.20	15.95	9	5,796	0.16%
2021/05/17	0	0.00	0.1	14.00	13.80	-0.1	5,750	0.00%
2021/05/14	0	0.00	1	15.50	15.30	-1	5,725	-0.02%
2021/05/13	6	15.85	3	15.18	15.10	3	5,788	0.05%
2021/05/12	4	17.45	0	0.00	15.95	4	5,692	0.07%
2021/05/11	2	18.23	4	17.70	17.70	-2	5,624	-0.04%
2021/05/10	1	19.10	0	0.00	19.10	1	5,511	0.02%
2021/05/07	1	19.75	3	20.03	20.05	-2	5,438	-0.04%
2021/05/06	8.1	20.88	5	20.30	19.95	3.1	5,368	0.06%
2021/05/05	9	20.94	31	20.45	20.65	-22	5,263	-0.42%
2021/05/04	2	19.50	2	21.00	20.15	0	5,150	0.00%
2021/05/03	6	22.38	0	0.00	21.65	6	5,018	0.12%
2021/04/29	6	21.93	0	0.00	22.55	6	4,942	0.12%
2021/04/28	12	22.67	11	22.83	22.45	1	4,832	0.02%
2021/04/27	12	22.24	8	22.09	21.80	4	4,651	0.09%
2021/04/26	27	21.00	3	21.15	21.60	24	4,464	0.54%
2021/04/23	12	19.97	7	20.20	19.95	5	4,357	0.11%
2021/04/22	17	20.90	21	21.42	20.50	-4	4,276	-0.09%
2021/04/21	3	19.42	1.2	19.44	19.75	1.8	4,032	0.04%
2021/04/20	3	19.10	29	19.18	19.25	-26	3,954	-0.66%
2021/04/19	4	19.30	15	19.16	19.20	-11	3,897	-0.28%
2021/04/16	6	19.21	13	19.25	19.25	-7	3,795	-0.18%
2021/04/15	29	18.48	21	18.43	18.55	8	3,664	0.22%
2021/04/14	9	17.47	13	17.57	18.05	-4	3,520	-0.11%
2021/04/13	32	17.89	27	17.91	17.35	5	3,368	0.15%
2021/04/12	1	16.50	0	0.00	16.55	1	2,927	0.03%
2021/04/09	0	0.00	7	16.54	16.70	-7	2,864	-0.24%
2021/04/08	7	16.66	3	16.05	16.70	4	2,814	0.14%
2021/04/07	1	15.80	1	15.80	15.80	0	2,755	0.00%
2021/04/01	1	15.25	10	15.05	15.20	-9	2,743	-0.33%
2021/03/31	0	0.00	2	15.00	15.30	-2	2,760	-0.07%
2021/03/29	5	15.00	0	0.00	14.95	5	2,884	0.17%
2021/03/25	9	14.81	4	14.90	14.70	5	3,255	0.15%
2021/03/24	8	14.58	6	14.75	14.70	2	3,505	0.06%
2021/03/23	7	15.05	15	15.10	14.95	-8	3,467	-0.23%
2021/03/22	12	17.02	3	16.15	16.15	9	3,367	0.27%
2021/03/19	13	15.34	5	15.58	16.15	8	3,085	0.26%
2021/03/17	0	0.00	50	14.35	14.40	-50	2,867	-1.74%
2021/03/12	0	0.00	3	14.30	14.35	-3	2,875	-0.10%
2021/03/11	3	14.40	0	0.00	14.45	3	2,888	0.10%
2021/03/10	1	14.30	0	0.00	14.20	1	2,882	0.03%
2021/03/05	0	0.00	1	13.75	13.60	-1	3,066	-0.03%
2021/03/04	3	14.02	7	14.03	13.90	-4	3,212	-0.12%
2021/03/03	2	14.10	0	0.00	13.85	2	3,231	0.06%
2021/03/02	2	13.95	1	13.60	13.55	1	3,233	0.03%
2021/02/26	2	13.50	1	13.70	13.50	1	3,222	0.03%
2021/02/24	0	0.00	2	13.10	13.10	-2	3,203	-0.06%
2021/02/23	11	13.29	9	13.45	13.25	2	3,195	0.06%
2021/02/18	3	12.80	5	12.63	13.00	-2	3,167	-0.06%
2021/02/17	2	12.55	0	0.00	12.65	2	3,113	0.06%
2021/01/19	1	11.40	0	0.00	11.35	1	3,858	0.03%
2021/01/18	6	11.00	0	0.00	11.30	6	4,146	0.14%
2021/01/15	1	11.60	1	11.20	11.30	0	4,192	0.00%
2021/01/13	0	0.00	3	11.85	11.80	-3	4,229	-0.07%
2021/01/12	5	11.74	1	11.85	11.70	4	4,381	0.09%
2021/01/11	2	12.20	0	0.00	12.35	2	4,440	0.05%
2021/01/07	1	12.90	2.8	12.86	12.85	-1.8	4,576	-0.04%
2021/01/06	5	13.10	2	13.10	12.60	3	4,665	0.06%
2021/01/05	9	13.43	2	13.55	13.30	7	4,633	0.15%
2021/01/04	0	0.00	1	13.50	13.45	-1	4,628	-0.02%
2020/12/31	2	13.55	4	13.68	13.35	-2	4,593	-0.04%
2020/12/30	2	13.30	18	13.45	13.40	-16	4,562	-0.35%
2020/12/28	20	13.63	2	13.40	13.40	18	4,491	0.40%
2020/12/25	10	13.80	10	14.15	13.60	0	4,458	0.00%
2020/12/24	12	13.37	10	13.55	13.60	2	4,406	0.05%
2020/12/22	2	12.85	6	13.47	12.70	-4	4,232	-0.09%
2020/12/21	9	14.50	3	14.00	13.95	6	4,085	0.15%
2020/12/18	0	0.00	1	14.00	14.00	-1	3,829	-0.03%
2020/12/11	0	0.00	1	12.30	12.05	-1	3,545	-0.03%
2020/12/10	2	12.35	0	0.00	12.20	2	3,530	0.06%
2020/12/08	0	0.00	4	12.60	12.75	-4	3,502	-0.11%
2020/12/02	1	13.10	0	0.00	13.10	1	3,550	0.03%
2020/12/01	4	13.95	0	0.00	13.30	4	3,494	0.11%
2020/11/30	0	0.00	8	13.47	13.85	-8	3,306	-0.24%
2020/11/27	5	12.45	0	0.00	12.60	5	3,150	0.16%
2020/11/18	0	0.00	0.1	11.35	11.55	-0.1	2,968	0.00%
2020/11/16	0	0.00	0.3	11.20	11.05	-0.3	2,950	-0.01%
2020/11/12	0	0.00	2	11.25	11.25	-2	3,043	-0.07%
2020/11/04	0	0.00	1	11.85	11.80	-1	2,530	-0.04%
2020/11/03	0	0.00	1	12.00	12.00	-1	2,501	-0.04%
2020/10/29	2	12.20	1	12.00	12.25	1	2,303	0.04%
2020/10/28	1	12.25	0	0.00	12.10	1	2,197	0.05%
2020/10/27	0	0.00	25	11.66	12.00	-25	2,111	-1.18%
2020/10/26	40	12.22	10	12.10	11.90	30	2,034	1.47%
2020/10/22	0	0.00	26	11.09	10.95	-26	1,670	-1.56%
2020/10/20	7	11.45	1	11.40	11.10	6	1,598	0.38%
2020/10/15	1	11.05	0	0.00	11.15	1	1,280	0.08%
2020/10/14	1	10.50	1	10.80	10.60	0	1,165	0.00%
2020/10/05	0	0.00	2	9.22	9.39	-2	1,005	-0.20%
2020/09/24	3	9.44	0	0.00	9.37	3	1,027	0.29%
2020/09/22	3	9.94	0	0.00	9.85	3	1,014	0.30%
2020/09/21	3	10.00	0	0.00	9.97	3	1,011	0.30%
2020/09/15	5	9.83	0	0.00	9.84	5	916	0.55%
2020/09/14	5	9.80	0	0.00	9.85	5	912	0.55%
2020/09/09	0	0.00	1	10.00	9.96	-1	845	-0.12%
2020/09/02	1	9.44	0	0.00	9.48	1	617	0.16%
2020/08/19	2	9.70	0	0.00	9.22	2	433	0.46%
2020/05/19	0	0.00	2	7.70	7.71	-2	229	-0.87%
2020/05/18	2	7.82	0	0.00	7.68	2	227	0.88%
2020/05/12	0	0.00	2	7.85	7.85	-2	225	-0.89%
2020/03/25	0	0.00	1	6.32	6.54	-1	262	-0.38%
2020/03/24	1	6.25	0	0.00	6.25	1	273	0.37%
2020/02/10	2	8.80	0	0.00	8.80	2	371	0.54%
2019/12/26	0	0.00	2	9.52	9.46	-2	363	-0.55%
2019/12/25	0	0.00	2	9.56	9.61	-2	364	-0.55%
2019/12/23	0	0.00	1	9.65	9.65	-1	357	-0.28%
2019/12/19	0	0.00	0.7	9.40	9.46	-0.7	344	-0.20%
2019/12/10	5	9.63	0	0.00	9.63	5	298	1.67%
2019/10/30	0	0.00	0.1	8.80	8.81	-0.1	193	-0.03%
2019/09/12	1	8.16	0	0.00	8.15	1	93	1.08%
2019/06/20	0	0.00	1	8.53	8.56	-1	135	-0.74%
2019/04/30	0	0.00	1	8.51	8.54	-1	145	-0.69%
2019/04/29	0	0.00	1	8.51	8.51	-1	145	-0.69%
2018/11/09	0	0.00	1	9.20	9.07	-1	203	-0.49%
2018/11/02	1	7.90	0	0.00	7.90	1	162	0.61%
2018/10/23	0	0.00	5	8.00	8.00	-5	161	-3.09%
2018/06/20	0	0.00	0	9.64	9.70	0	1,421	0.00%
2018/05/09	0	0.00	1	9.35	9.45	-1	1,376	-0.07%
2018/05/04	0	0.00	2	9.26	9.29	-2	1,420	-0.14%
2018/04/17	0	0.00	1	10.25	9.95	-1	1,641	-0.06%
2018/04/13	2	10.08	0	0.00	9.91	2	1,556	0.13%
2018/04/10	4	10.80	0	0.00	10.45	4	1,405	0.28%
2018/04/09	0	0.00	1	10.30	10.50	-1	931	-0.11%
2018/04/03	0	0.00	9	9.41	9.57	-9	800	-1.12%
2018/03/30	3	9.34	0	0.00	9.25	3	774	0.39%
2018/03/27	2	9.24	0	0.00	9.16	2	739	0.27%
2018/03/07	0	0.00	1	9.66	9.68	-1	722	-0.14%
2018/03/01	0	0.00	1	9.70	9.70	-1	770	-0.13%
2018/02/07	1	9.11	0	0.00	9.10	1	758	0.13%
2018/01/31	1	9.75	0	0.00	9.88	1	735	0.14%
2018/01/25	0	0.00	1	10.80	10.45	-1	664	-0.15%
2018/01/22	1	9.86	1	9.95	9.89	0	548	0.00%
2018/01/19	1	9.81	0	0.00	9.83	1	640	0.16%
2018/01/12	0	0.00	1	10.05	9.99	-1	600	-0.17%
2018/01/04	0	0.00	1	9.29	9.33	-1	518	-0.19%