合機 (1618)-元大-南海券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
53.2
漲跌
▼1.0
漲幅
-1.85%
成交量
11,017張
產業
上市電器電纜類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-南海券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海券商分點個股進出
元大-南海券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	53.75	1	53.40	53.20	1	13,667	0.01%
2024/04/26	8	57.10	7	56.87	57.30	1	13,344	0.01%
2024/04/25	2	57.05	2	57.50	55.60	0	13,004	0.00%
2024/04/24	5	60.06	4	59.35	57.70	1	12,793	0.01%
2024/04/23	8	58.70	2	55.60	55.60	6	12,160	0.05%
2024/04/22	5	66.62	4	63.65	57.80	1	11,661	0.01%
2024/04/19	0	0.00	2.1	61.62	64.20	-2.1	11,037	-0.02%
2024/04/18	1	58.40	1	58.00	58.40	0	10,272	0.00%
2024/04/17	0	0.00	4	52.88	53.10	-4	10,142	-0.04%
2024/04/16	8.1	48.98	4	49.14	48.30	4.1	9,770	0.04%
2024/04/15	4	46.48	0	0.00	47.35	4	8,461	0.05%
2024/04/08	1	38.50	0	0.00	38.95	1	7,147	0.01%
2024/04/01	0	0.00	2	37.45	37.45	-2	7,316	-0.03%
2024/03/28	1	39.30	9	38.14	38.45	-8	7,220	-0.11%
2024/03/27	1	38.80	2	39.20	39.25	-1	7,091	-0.01%
2024/03/26	15	38.45	7	39.81	38.55	8	6,734	0.12%
2024/03/25	5	37.16	9	37.41	37.20	-4	5,993	-0.07%
2024/03/22	3	37.00	7	36.89	36.65	-4	5,764	-0.07%
2024/03/19	0	0.00	1	36.15	35.70	-1	5,701	-0.02%
2024/03/14	4	34.75	4	34.95	34.75	0	7,454	0.00%
2024/03/08	5	32.10	0	0.00	31.40	5	8,729	0.06%
2024/03/07	2	33.75	0	0.00	33.65	2	8,700	0.02%
2024/03/06	1	36.00	6	35.67	35.40	-5	8,734	-0.06%
2024/03/05	3	35.30	20	35.16	35.30	-17	8,703	-0.20%
2024/03/04	12	35.31	6	34.85	34.85	6	8,713	0.07%
2024/03/01	17	35.97	2	36.70	35.75	15	8,597	0.17%
2024/02/29	0	0.00	1	34.40	34.90	-1	8,262	-0.01%
2024/02/27	2	32.38	9	34.12	33.60	-7	8,043	-0.09%
2024/02/26	8	32.95	1	33.95	32.70	7	7,852	0.09%
2024/02/23	0	0.00	5	32.70	32.45	-5	7,712	-0.06%
2024/02/22	0	0.00	1	32.65	33.00	-1	7,647	-0.01%
2024/02/21	1	31.75	0	0.00	31.85	1	7,517	0.01%
2024/02/20	3	31.78	2	31.80	31.50	1	7,500	0.01%
2024/02/19	0	0.00	1	32.65	32.45	-1	7,511	-0.01%
2024/02/16	3	31.37	2	31.53	32.10	1	7,580	0.01%
2024/02/05	0	0.00	6	30.25	30.40	-6	7,532	-0.08%
2024/01/24	1	30.80	0	0.00	30.40	1	7,479	0.01%
2024/01/22	5	30.00	0	0.00	29.85	5	7,517	0.07%
2024/01/15	3	31.30	2	31.75	31.75	1	7,828	0.01%
2024/01/08	2	31.58	0	0.00	31.45	2	7,762	0.03%
2024/01/02	3	33.38	0	0.00	32.85	3	7,661	0.04%
2023/12/28	2	33.05	2	33.35	32.95	0	7,547	0.00%
2023/12/22	4	31.54	3	31.75	31.30	1	8,669	0.01%
2023/12/18	4	33.98	0	0.00	33.25	4	8,681	0.05%
2023/12/15	0	0.00	8	34.30	34.00	-8	8,631	-0.09%
2023/12/13	0	0.00	1	35.60	35.60	-1	8,285	-0.01%
2023/12/12	16	37.67	7	37.59	36.90	9	8,080	0.11%
2023/12/11	0	0.00	1	36.30	36.30	-1	7,104	-0.01%
2023/12/08	1	32.90	2	33.00	33.00	-1	6,508	-0.02%
2023/12/07	13	33.13	16	31.39	30.00	-3	6,119	-0.05%
2023/12/06	5	31.92	10.1	32.27	33.30	-5.1	5,555	-0.09%
2023/12/05	2	30.55	11	30.45	30.30	-9	5,240	-0.17%
2023/12/04	3	30.27	2	30.20	29.80	1	5,346	0.02%
2023/12/01	6	30.33	3	29.90	29.75	3	5,382	0.06%
2023/11/30	0	0.00	3	28.87	28.95	-3	5,289	-0.06%
2023/11/29	1	28.75	1	28.70	28.65	0	5,293	0.00%
2023/11/27	2	28.38	0	0.00	27.55	2	5,274	0.04%
2023/11/22	0	0.00	5	27.35	27.40	-5	5,160	-0.10%
2023/11/16	0	0.00	5	27.75	27.70	-5	5,162	-0.10%
2023/11/15	1	27.60	2	27.73	27.75	-1	5,118	-0.02%
2023/11/10	0	0.00	1	25.20	25.25	-1	5,020	-0.02%
2023/11/08	5	27.35	1	26.95	27.25	4	4,985	0.08%
2023/11/07	1	26.65	0	0.00	26.65	1	5,005	0.02%
2023/11/06	1	26.45	1	26.75	26.85	0	5,039	0.00%
2023/11/01	1	25.80	0	0.00	25.80	1	5,108	0.02%
2023/10/31	3	26.03	0	0.00	26.00	3	5,144	0.06%
2023/10/26	1	28.15	0	0.00	28.05	1	5,298	0.02%
2023/10/25	1	29.10	1	29.65	28.50	0	5,380	0.00%
2023/10/24	1	27.25	5	26.63	27.90	-4	5,453	-0.07%
2023/10/20	2	24.80	0	0.00	24.85	2	6,234	0.03%
2023/10/19	1	25.50	0	0.00	25.45	1	6,382	0.02%
2023/10/18	1	25.90	0	0.00	25.90	1	6,454	0.02%
2023/10/16	1	28.20	0	0.00	28.05	1	6,888	0.01%
2023/10/03	1	29.20	0	0.00	28.80	1	8,314	0.01%
2023/10/02	10	30.59	5	29.94	29.80	5	8,230	0.06%
2023/09/28	10	28.75	32	29.89	30.60	-22	7,985	-0.28%
2023/09/27	27	29.44	15	29.69	28.95	12	7,567	0.16%
2023/09/26	6	28.10	6	28.53	28.10	0	7,037	0.00%
2023/09/25	1	26.60	0	0.00	26.55	1	6,868	0.01%
2023/09/15	4	28.35	0	0.00	28.70	4	6,776	0.06%
2023/09/13	0	0.00	1	28.95	28.15	-1	6,648	-0.02%
2023/09/12	0	0.00	4	27.45	27.65	-4	6,562	-0.06%
2023/09/11	1	27.80	1	28.25	27.75	0	6,504	0.00%
2023/09/07	1	28.40	7	28.59	29.00	-6	6,062	-0.10%
2023/09/05	1	27.25	0	0.00	27.35	1	5,865	0.02%
2023/08/23	0	0.00	1	24.20	24.45	-1	6,308	-0.02%
2023/08/14	3	25.00	0	0.00	24.60	3	6,666	0.05%
2023/08/10	3	26.08	5	25.75	25.80	-2	6,619	-0.03%
2023/08/07	1	27.70	1	27.95	28.00	0	6,562	0.00%
2023/08/02	1	28.45	0	0.00	27.35	1	6,515	0.02%
2023/08/01	0	27.50	0	0.00	27.35	0	6,406	0.00%
2023/07/31	6	27.96	1	29.10	27.90	5	6,381	0.08%
2023/07/28	2	28.55	1	28.35	28.70	1	6,338	0.02%
2023/07/27	2	30.38	1	30.90	29.20	1	6,220	0.02%
2023/07/26	4	30.14	4	30.55	29.30	0	5,948	0.00%
2023/07/24	1	26.45	0	0.00	26.50	1	5,090	0.02%
2023/07/19	7	28.16	0	0.00	27.50	7	4,650	0.15%
2023/07/18	2	29.50	1.1	29.50	29.50	0.9	4,402	0.02%
2023/07/13	13	23.80	12	23.87	23.80	1	3,682	0.03%
2023/07/12	1	25.45	3	25.30	24.15	-2	3,666	-0.05%
2023/07/11	2	24.23	1	25.00	25.05	1	3,541	0.03%
2023/06/15	0	0.00	94	19.66	19.70	-94	3,637	-2.58%
2023/06/14	0	0.00	11	19.67	19.70	-11	3,609	-0.30%
2023/06/13	0	0.00	65	19.40	19.50	-65	3,595	-1.81%
2023/06/08	0	0.00	99	20.29	20.10	-99	3,447	-2.87%
2023/06/07	1	21.85	1	21.55	22.30	0	3,249	0.00%
2023/06/05	0	0.00	1	21.45	21.35	-1	2,983	-0.03%
2023/06/01	0	0.00	25	19.55	19.85	-25	2,806	-0.89%
2023/05/29	19	18.90	0	0.00	18.85	19	2,727	0.70%
2023/05/26	21	19.63	25	19.05	19.20	-4	2,696	-0.15%
2023/05/25	1	20.30	14	19.97	20.35	-13	2,608	-0.50%
2023/05/24	0	0.00	10	19.75	19.55	-10	2,510	-0.40%
2023/05/23	11	20.27	1	20.15	20.25	10	2,447	0.41%
2023/05/19	135	19.80	6	19.50	19.70	129	2,301	5.61%	大買/鉅額交易
2023/05/18	6	19.35	8	19.38	19.35	-2	2,206	-0.09%
2023/05/17	9	19.14	0	0.00	19.10	9	2,178	0.41%
2023/05/15	3	18.92	3	18.77	18.70	0	2,132	0.00%
2023/05/10	0	0.00	20	19.15	19.10	-20	2,061	-0.97%
2023/05/04	20	19.39	0	0.00	19.05	20	1,965	1.02%
2023/05/03	25	18.72	0	0.00	18.85	25	1,936	1.29%
2023/04/25	0.2	17.70	0	0.00	17.80	0.2	1,878	0.01%
2023/04/19	0	0.00	1	19.10	18.85	-1	1,811	-0.06%
2023/04/18	1	18.85	0	0.00	18.65	1	1,794	0.06%
2023/04/17	10	19.55	2	19.70	19.50	8	1,758	0.46%
2023/04/14	123	19.27	0	0.00	19.85	123	1,736	7.09%	大買/鉅額交易
2023/04/13	2	18.53	0	0.00	18.40	2	1,582	0.13%
2023/03/31	0	0.00	1	17.00	16.95	-1	1,197	-0.08%
2023/03/30	1	17.25	0	0.00	17.10	1	1,148	0.09%
2023/03/29	0	0.00	2	17.25	17.25	-2	914	-0.22%
2023/03/16	0.2	14.40	0	0.00	14.40	0.2	723	0.03%
2023/03/13	0.2	14.65	0	0.00	14.75	0.2	728	0.03%
2023/03/08	0	0.00	3	15.18	15.10	-3	730	-0.41%
2023/03/07	2	14.95	0	0.00	15.00	2	727	0.28%
2023/02/15	1	14.90	0	0.00	14.80	1	850	0.12%
2023/02/13	0.2	14.70	0	0.00	14.70	0.2	875	0.02%
2023/01/11	2	15.18	2	14.95	14.85	0	1,201	0.00%
2023/01/10	0.2	14.75	0	0.00	14.75	0.2	1,180	0.02%
2022/12/12	0	0.00	11	14.65	14.75	-11	1,352	-0.81%
2022/12/09	11	14.50	0	0.00	14.40	11	1,516	0.73%
2022/12/07	0.2	13.85	0	0.00	13.85	0.2	1,739	0.01%
2022/12/06	0.2	14.00	0	0.00	14.00	0.2	1,880	0.01%
2022/12/05	0.1	14.25	0	0.00	14.25	0.1	1,889	0.00%
2022/11/16	0.2	13.90	0	0.00	13.90	0.2	1,754	0.01%
2022/10/24	3	15.00	3	15.15	15.15	0	1,372	0.00%
2022/10/21	1	14.25	4	13.63	14.15	-3	1,266	-0.24%
2022/10/18	3	13.15	0	0.00	13.10	3	1,198	0.25%
2022/10/07	2	13.85	0	0.00	13.80	2	1,160	0.17%
2022/10/05	0	0.00	3	13.85	13.85	-3	1,143	-0.26%
2022/09/22	1	14.60	1	14.60	14.60	0	1,025	0.00%
2022/09/21	5	14.97	3	14.85	14.85	2	996	0.20%
2022/09/20	3	15.80	0.2	15.20	15.20	2.8	907	0.31%
2022/09/16	0	0.00	2	16.25	16.00	-2	744	-0.27%
2022/09/13	5.2	14.64	5	14.80	14.90	0.2	288	0.07%
2021/12/14	2	14.50	0	0.00	14.30	2	458	0.44%
2021/11/05	0.2	15.25	0	0.00	15.25	0.2	1,068	0.02%
2021/11/02	0.2	14.60	0	0.00	14.60	0.2	1,063	0.01%
2021/08/16	3	13.45	3	13.65	13.50	0	2,175	0.00%
2021/06/09	0	0.00	1	15.60	15.70	-1	5,506	-0.02%
2021/05/19	1	16.20	0	0.00	15.95	1	5,796	0.02%
2021/05/14	0	0.00	1	15.05	15.30	-1	5,725	-0.02%
2021/05/13	0	0.00	2	15.30	15.10	-2	5,788	-0.03%
2021/05/12	0	0.00	1	15.95	15.95	-1	5,692	-0.02%
2021/05/11	0	0.00	1	18.40	17.70	-1	5,624	-0.02%
2021/05/06	1	21.60	0	0.00	19.95	1	5,368	0.02%
2021/05/05	1	21.15	0	0.00	20.65	1	5,263	0.02%
2021/05/04	0	0.00	1	19.70	20.15	-1	5,150	-0.02%
2021/05/03	3	22.30	0	0.00	21.65	3	5,018	0.06%
2021/04/28	10	22.53	0	0.00	22.45	10	4,832	0.21%
2021/04/27	1	21.60	0	0.00	21.80	1	4,651	0.02%
2021/04/14	0	0.00	4	17.75	18.05	-4	3,520	-0.11%
2021/04/09	0	0.00	3	16.15	16.70	-3	2,864	-0.10%
2021/03/24	3	14.77	0	0.00	14.70	3	3,505	0.09%
2021/03/23	1	14.95	2	15.03	14.95	-1	3,467	-0.03%
2021/03/22	1	16.90	0	0.00	16.15	1	3,367	0.03%
2021/03/19	0	0.00	1	16.15	16.15	-1	3,085	-0.03%
2021/03/15	1	14.45	0	0.00	14.35	1	2,873	0.03%
2021/03/10	3	14.40	0	0.00	14.20	3	2,882	0.10%
2021/01/05	0	0.00	2	13.43	13.30	-2	4,633	-0.04%
2021/01/04	2	13.50	0	0.00	13.45	2	4,628	0.04%
2020/12/29	1	13.35	0	0.00	13.30	1	4,537	0.02%
2020/12/24	13	13.95	13	14.15	13.60	0	4,406	0.00%
2020/12/22	0	0.00	3	13.75	12.70	-3	4,232	-0.07%
2020/12/21	3	14.45	0	0.00	13.95	3	4,085	0.07%
2020/11/10	0	0.00	2	11.18	10.80	-2	2,978	-0.07%
2020/10/26	0	0.00	1	11.90	11.90	-1	2,034	-0.05%
2020/10/20	1	11.65	0	0.00	11.10	1	1,598	0.06%
2020/10/15	2	11.00	0	0.00	11.15	2	1,280	0.16%
2020/09/10	0	0.00	2	10.00	9.94	-2	883	-0.23%
2020/09/09	2	10.15	0	0.00	9.96	2	845	0.24%
2020/05/06	0	0.00	3	7.70	7.75	-3	225	-1.33%
2020/01/30	0	0.00	3	9.18	8.83	-3	358	-0.84%
2020/01/06	0	0.00	1	9.46	9.43	-1	398	-0.25%
2019/12/09	0	0.00	1	9.35	9.52	-1	216	-0.46%
2018/04/10	0	0.00	4	11.55	10.45	-4	1,405	-0.28%
2018/04/09	4	10.30	3	10.08	10.50	1	931	0.11%
2018/04/03	0	0.00	1	9.47	9.57	-1	800	-0.12%
2018/03/28	2	9.40	0	0.00	9.21	2	773	0.26%
2018/01/25	1	10.70	0	0.00	10.45	1	664	0.15%